Market Cap CA$3.75T 0.44%
Volume 24h CA$185.28B 21.93%
BTC % 49.26% -0.87%
ETH % 17.08% 3.63%
Coins 27.334 +14
Exchanges 885
Last update 2 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.0000000000008046468701 CA$0.000000000000522729951736 CA$0.0000000000008046468701 CA$0.000000000000522729951736 CA$7 -
May-25 2024 CA$0.000000000000522729951736 CA$0.000000000000454903824006 CA$0.000000000000595139497758 CA$0.000000000000595139497758 CA$9 -
May-24 2024 CA$0.000000000000595139497758 CA$0.000000000000448346436265 CA$0.000000000000595139497758 CA$0.000000000000448346436265 CA$8 -
May-23 2024 CA$0.000000000000448346436265 CA$0.000000000000412026375003 CA$0.000000000000448346436265 CA$0.000000000000441656294595 CA$3 -
May-22 2024 CA$0.000000000000441656294595 CA$0.000000000000441656294595 CA$0.000000000000691618193013 CA$0.000000000000691618193013 CA$11 -
May-21 2024 CA$0.000000000000691618193013 CA$0.000000000000348560826674 CA$0.000000000000691618193013 CA$0.000000000000651779036857 CA$63 -
May-20 2024 CA$0.000000000000651779036857 CA$0.000000000000296825926941 CA$0.000000000001366340890071 CA$0.000000000001238998950899 CA$177 -
May-19 2024 CA$0.000000000001238998950899 CA$0.000000000000405488854119 CA$0.000000000001269466113536 CA$0.000000000000872160358713 CA$49 -
May-18 2024 CA$0.000000000000872160358713 CA$0.000000000000644352645996 CA$0.000000000001907599369866 CA$0.000000000001486495282352 CA$124 -
May-17 2024 CA$0.000000000001486495282352 CA$0.000000000000530895259374 CA$0.000000000001719774280663 CA$0.0000000000012655849388 CA$379 -
May-16 2024 CA$0.000000000003738278884945 CA$0.000000000000264326494409 CA$0.000000001014040428077644 CA$0.000000000001751802633994 CA$3,299 -
May-15 2024 CA$0.000000000001676931929123 CA$0.000000000000268017364117 CA$0.000000000001683545463763 CA$0.00000000000027315956218 CA$1,028 -
May-14 2024 CA$0.000000000000274074314276 CA$0.000000000000274074314276 CA$0.000000000000287848648726 CA$0.000000000000287848648726 CA$128 -
May-13 2024 CA$0.000000000000287848648726 CA$0.000000000000284045646413 CA$0.000000000000288809133275 CA$0.000000000000287650701748 CA$497 -
May-12 2024 CA$0.000000000000287579350287 CA$0.000000000000286996825038 CA$0.000000000000289262101536 CA$0.000000000000287571083439 CA$144 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36613 CAD.