Market Cap CL$2,512.97T 1.61%
Volume 24h CL$134.38T 29.88%
BTC % 49.32% -0.58%
ETH % 16.98% 1.76%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.000000000531140087729996 CL$0.000000000345049291485449 CL$0.000000000531140087729996 CL$0.000000000345049291485449 CL$4,670 -
May-25 2024 CL$0.000000000345049291485449 CL$0.000000000300277880856121 CL$0.000000000392846174883535 CL$0.000000000392846174883535 CL$5,634 -
May-24 2024 CL$0.000000000392846174883535 CL$0.000000000295949408790901 CL$0.000000000392846174883535 CL$0.000000000295949408790901 CL$5,597 -
May-23 2024 CL$0.000000000295949408790901 CL$0.000000000271974866364457 CL$0.000000000295949408790901 CL$0.000000000291533307062709 CL$2,158 -
May-22 2024 CL$0.000000000291533307062709 CL$0.000000000291533307062709 CL$0.00000000045653088499185 CL$0.00000000045653088499185 CL$6,962 -
May-21 2024 CL$0.00000000045653088499185 CL$0.000000000230081834576973 CL$0.00000000045653088499185 CL$0.000000000430233420001745 CL$41,776 -
May-20 2024 CL$0.000000000430233420001745 CL$0.000000000195932097339212 CL$0.000000000901909206619955 CL$0.000000000817851949633602 CL$116,964 -
May-19 2024 CL$0.000000000817851949633602 CL$0.000000000267659508230846 CL$0.000000000837963046857665 CL$0.000000000575705128118979 CL$32,472 -
May-18 2024 CL$0.000000000575705128118979 CL$0.000000000425331326872382 CL$0.000000001259189011122616 CL$0.000000000981222029212033 CL$82,120 -
May-17 2024 CL$0.000000000981222029212033 CL$0.00000000035043913686529 CL$0.000000001135207376365441 CL$0.000000000835401118679935 CL$250,453 -
May-16 2024 CL$0.000000002467603925012339 CL$0.000000000174479517223035 CL$0.0000006693 CL$0.000000001156349001381533 CL$2,177,566 -
May-15 2024 CL$0.000000001106927529390228 CL$0.000000000176915826781024 CL$0.000000001111293063513497 CL$0.000000000180310144998719 CL$678,847 -
May-14 2024 CL$0.000000000180913964545639 CL$0.000000000180913964545639 CL$0.000000000190006277559045 CL$0.000000000190006277559045 CL$84,433 -
May-13 2024 CL$0.000000000190006277559045 CL$0.000000000187495950287508 CL$0.000000000190640284682736 CL$0.000000000189875614557859 CL$328,213 -
May-12 2024 CL$0.000000000189828516106313 CL$0.000000000189443996482604 CL$0.000000000190939284916032 CL$0.000000000189823059235432 CL$94,932 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.77 CLP.