Market Cap AU$4.12T -0.2%
Volume 24h AU$177.92B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.000000000000577756775214 AU$0.000000000000502790715392 AU$0.000000000000657788741368 AU$0.000000000000657788741368 AU$9 -
May-24 2024 AU$0.000000000000657788741368 AU$0.000000000000495543043469 AU$0.000000000000657788741368 AU$0.000000000000495543043469 AU$9 -
May-23 2024 AU$0.000000000000495543043469 AU$0.000000000000455399635958 AU$0.000000000000495543043469 AU$0.000000000000488148642853 AU$4 -
May-22 2024 AU$0.000000000000488148642853 AU$0.000000000000488148642853 AU$0.000000000000764423571958 AU$0.000000000000764423571958 AU$12 -
May-21 2024 AU$0.000000000000764423571958 AU$0.000000000000385253185736 AU$0.000000000000764423571958 AU$0.000000000000720390620887 AU$70 -
May-20 2024 AU$0.000000000000720390620887 AU$0.000000000000328072247974 AU$0.000000000001510173090082 AU$0.000000000001369426098483 AU$196 -
May-19 2024 AU$0.000000000001369426098483 AU$0.000000000000448173922239 AU$0.000000000001403100483462 AU$0.000000000000963971080377 AU$54 -
May-18 2024 AU$0.000000000000963971080377 AU$0.000000000000712182467478 AU$0.000000000002108408857529 AU$0.00000000000164297591491 AU$138 -
May-17 2024 AU$0.00000000000164297591491 AU$0.000000000000586781629815 AU$0.000000000001900811765604 AU$0.000000000001398810744579 AU$419 -
May-16 2024 AU$0.000000000004131800648206 AU$0.000000000000292151659775 AU$0.000000001120786604475092 AU$0.000000000001936211684959 AU$3,646 -
May-15 2024 AU$0.000000000001853459478278 AU$0.000000000000296231060569 AU$0.000000000001860769207582 AU$0.000000000000301914568392 AU$1,137 -
May-14 2024 AU$0.000000000000302925614764 AU$0.000000000000302925614764 AU$0.000000000000318149948143 AU$0.000000000000318149948143 AU$141 -
May-13 2024 AU$0.000000000000318149948143 AU$0.000000000000313946610751 AU$0.00000000000031921154114 AU$0.00000000000031793116365 AU$550 -
May-12 2024 AU$0.000000000000317852301151 AU$0.000000000000317208454538 AU$0.000000000000319712192539 AU$0.000000000000317843164068 AU$159 -
May-11 2024 AU$0.000000000000317843164068 AU$0.000000000000312364341658 AU$0.000000000000317843164068 AU$0.000000000000312917469792 AU$97 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50994 AUD.