Cap Mercado AU$3.61T
0.78%
Volumen 24h AU$105.53B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$317,687,393,679 | AU$312,211,256,361 | AU$317,687,393,679 | AU$312,764,113,416 | AU$96 | - |
May-10 2024 | AU$312,764,113,416 | AU$312,764,113,416 | AU$319,111,570,520 | AU$314,641,310,250 | AU$780 | - |
May-09 2024 | AU$316,297,409,963 | AU$307,020,893,896 | AU$318,127,219,362 | AU$307,822,492,515 | AU$680 | - |
May-08 2024 | AU$305,582,463,651 | AU$302,160,900,215 | AU$305,582,463,651 | AU$302,160,900,215 | AU$280 | - |
May-07 2024 | AU$302,160,900,215 | AU$302,160,900,215 | AU$307,317,994,109 | AU$307,303,214,355 | AU$259 | - |
May-06 2024 | AU$307,303,214,355 | AU$306,803,308,955 | AU$307,738,004,574 | AU$307,738,004,574 | AU$12 | - |
May-05 2024 | AU$307,738,004,574 | AU$306,163,394,147 | AU$308,914,775,197 | AU$308,914,775,197 | AU$374 | - |
May-04 2024 | AU$308,914,775,197 | AU$305,136,550,931 | AU$310,367,705,843 | AU$306,254,622,451 | AU$168 | - |
May-03 2024 | AU$306,254,622,451 | AU$292,545,364,359 | AU$306,254,622,451 | AU$292,545,364,359 | AU$0 | - |
May-02 2024 | AU$292,545,364,359 | AU$285,281,214,144 | AU$292,545,364,359 | AU$287,464,011,219 | AU$3 | - |
May-01 2024 | AU$287,464,011,219 | AU$286,002,121,526 | AU$297,680,823,089 | AU$295,655,785,968 | AU$30 | - |
Apr-30 2024 | AU$295,655,785,968 | AU$291,255,938,998 | AU$315,822,010,478 | AU$311,634,777,041 | AU$235 | - |
Apr-29 2024 | AU$311,634,777,041 | AU$307,460,447,940 | AU$318,526,332,621 | AU$318,526,332,621 | AU$1,209 | - |
Apr-28 2024 | AU$318,526,332,621 | AU$312,324,788,765 | AU$322,213,634,999 | AU$312,324,788,765 | AU$1,448 | - |
Apr-27 2024 | AU$312,324,788,765 | AU$308,767,927,271 | AU$314,223,587,642 | AU$314,223,587,642 | AU$189 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.