Cap Mercado RM11.47T
1.74%
Volumen 24h RM502.62B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM996,327,629,807 | RM994,309,452,911 | RM1,002,157,574,001 | RM996,298,989,056 | RM498 | - |
May-11 2024 | RM996,298,989,056 | RM979,125,282,506 | RM996,298,989,056 | RM980,859,096,739 | RM303 | - |
May-10 2024 | RM980,859,096,739 | RM980,859,096,739 | RM1,000,765,348,046 | RM986,746,171,093 | RM2,446 | - |
May-09 2024 | RM991,939,863,076 | RM962,847,794,071 | RM997,678,325,764 | RM965,361,686,374 | RM2,131 | - |
May-08 2024 | RM958,336,735,000 | RM947,606,374,713 | RM958,336,735,000 | RM947,606,374,713 | RM879 | - |
May-07 2024 | RM947,606,374,713 | RM947,606,374,713 | RM963,779,529,630 | RM963,733,178,864 | RM813 | - |
May-06 2024 | RM963,733,178,864 | RM962,165,426,244 | RM965,096,723,861 | RM965,096,723,861 | RM37 | - |
May-05 2024 | RM965,096,723,861 | RM960,158,590,312 | RM968,787,192,559 | RM968,787,192,559 | RM1,172 | - |
May-04 2024 | RM968,787,192,559 | RM956,938,308,744 | RM973,343,726,317 | RM960,444,691,269 | RM527 | - |
May-03 2024 | RM960,444,691,269 | RM917,451,106,222 | RM960,444,691,269 | RM917,451,106,222 | RM0 | - |
May-02 2024 | RM917,451,106,222 | RM894,670,014,939 | RM917,451,106,222 | RM901,515,481,781 | RM11 | - |
May-01 2024 | RM901,515,481,781 | RM896,930,851,566 | RM933,556,411,132 | RM927,205,695,061 | RM95 | - |
Apr-30 2024 | RM927,205,695,061 | RM913,407,341,159 | RM990,448,963,419 | RM977,317,386,520 | RM737 | - |
Apr-29 2024 | RM977,317,386,520 | RM964,226,278,892 | RM998,929,984,293 | RM998,929,984,293 | RM3,791 | - |
Apr-28 2024 | RM998,929,984,293 | RM979,481,331,320 | RM1,010,493,728,102 | RM979,481,331,320 | RM4,542 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.