Cap Mercado ₨655.45T
-0.92%
Volumen 24h ₨22.53T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨58,573,842,655,180 | ₨57,564,175,882,161 | ₨58,573,842,655,180 | ₨57,666,109,300,901 | ₨17,785 | - |
May-10 2024 | ₨57,666,109,300,901 | ₨57,666,109,300,901 | ₨58,836,426,288,834 | ₨58,012,218,822,935 | ₨143,799 | - |
May-09 2024 | ₨58,317,563,403,625 | ₨56,607,199,054,014 | ₨58,654,935,833,256 | ₨56,754,994,378,335 | ₨125,289 | - |
May-08 2024 | ₨56,341,987,438,709 | ₨55,711,134,208,910 | ₨56,341,987,438,709 | ₨55,711,134,208,910 | ₨51,675 | - |
May-07 2024 | ₨55,711,134,208,910 | ₨55,711,134,208,910 | ₨56,661,977,120,274 | ₨56,659,252,092,443 | ₨47,816 | - |
May-06 2024 | ₨56,659,252,092,443 | ₨56,567,081,673,406 | ₨56,739,416,853,224 | ₨56,739,416,853,224 | ₨2,202 | - |
May-05 2024 | ₨56,739,416,853,224 | ₨56,449,096,918,438 | ₨56,956,384,786,718 | ₨56,956,384,786,718 | ₨68,890 | - |
May-04 2024 | ₨56,956,384,786,718 | ₨56,259,771,958,838 | ₨57,224,269,923,957 | ₨56,465,917,202,915 | ₨30,960 | - |
May-03 2024 | ₨56,465,917,202,915 | ₨53,938,262,840,767 | ₨56,465,917,202,915 | ₨53,938,262,840,767 | ₨24 | - |
May-02 2024 | ₨53,938,262,840,767 | ₨52,598,929,898,578 | ₨53,938,262,840,767 | ₨53,001,384,685,803 | ₨640 | - |
May-01 2024 | ₨53,001,384,685,803 | ₨52,731,847,717,737 | ₨54,885,116,753,186 | ₨54,511,749,071,416 | ₨5,588 | - |
Apr-30 2024 | ₨54,511,749,071,416 | ₨53,700,524,108,577 | ₨58,229,911,280,218 | ₨57,457,887,091,152 | ₨43,334 | - |
Apr-29 2024 | ₨57,457,887,091,152 | ₨56,688,242,148,380 | ₨58,728,522,628,531 | ₨58,728,522,628,531 | ₨222,888 | - |
Apr-28 2024 | ₨58,728,522,628,531 | ₨57,585,108,501,197 | ₨59,408,371,667,585 | ₨57,585,108,501,197 | ₨267,060 | - |
Apr-27 2024 | ₨57,585,108,501,197 | ₨56,929,309,594,236 | ₨57,935,200,915,485 | ₨57,935,200,915,485 | ₨34,756 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 144 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25984 PKR.