Cap Mercado Bs.87.14T
0.07%
Volumen 24h Bs.2.57T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.7,691,078,764,641 | Bs.7,558,503,773,394 | Bs.7,691,078,764,641 | Bs.7,571,888,211,169 | Bs.2,335 | - |
May-10 2024 | Bs.7,571,888,211,169 | Bs.7,571,888,211,169 | Bs.7,725,557,489,567 | Bs.7,617,334,360,414 | Bs.18,882 | - |
May-09 2024 | Bs.7,657,427,840,951 | Bs.7,432,847,271,659 | Bs.7,701,726,760,258 | Bs.7,452,253,638,543 | Bs.16,451 | - |
May-08 2024 | Bs.7,398,023,477,792 | Bs.7,315,188,859,823 | Bs.7,398,023,477,792 | Bs.7,315,188,859,823 | Bs.6,785 | - |
May-07 2024 | Bs.7,315,188,859,823 | Bs.7,315,188,859,823 | Bs.7,440,039,943,389 | Bs.7,439,682,131,732 | Bs.6,279 | - |
May-06 2024 | Bs.7,439,682,131,732 | Bs.7,427,579,631,359 | Bs.7,450,208,220,877 | Bs.7,450,208,220,877 | Bs.289 | - |
May-05 2024 | Bs.7,450,208,220,877 | Bs.7,412,087,561,822 | Bs.7,478,697,344,865 | Bs.7,478,697,344,865 | Bs.9,046 | - |
May-04 2024 | Bs.7,478,697,344,865 | Bs.7,387,228,117,565 | Bs.7,513,872,187,372 | Bs.7,414,296,160,864 | Bs.4,065 | - |
May-03 2024 | Bs.7,414,296,160,864 | Bs.7,082,400,763,399 | Bs.7,414,296,160,864 | Bs.7,082,400,763,399 | Bs.3 | - |
May-02 2024 | Bs.7,082,400,763,399 | Bs.6,906,538,728,683 | Bs.7,082,400,763,399 | Bs.6,959,383,331,793 | Bs.84 | - |
May-01 2024 | Bs.6,959,383,331,793 | Bs.6,923,991,594,502 | Bs.7,206,728,068,710 | Bs.7,157,702,768,021 | Bs.734 | - |
Apr-30 2024 | Bs.7,157,702,768,021 | Bs.7,051,184,315,377 | Bs.7,645,918,618,498 | Bs.7,544,547,450,462 | Bs.5,690 | - |
Apr-29 2024 | Bs.7,544,547,450,462 | Bs.7,443,488,691,000 | Bs.7,711,389,125,110 | Bs.7,711,389,125,110 | Bs.29,266 | - |
Apr-28 2024 | Bs.7,711,389,125,110 | Bs.7,561,252,345,358 | Bs.7,800,657,171,569 | Bs.7,561,252,345,358 | Bs.35,066 | - |
Apr-27 2024 | Bs.7,561,252,345,358 | Bs.7,475,142,218,063 | Bs.7,607,221,471,014 | Bs.7,607,221,471,014 | Bs.4,564 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.