Cap Mercado Bs.100.13T
0.4%
Volume 24h Bs.3.84T
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.13,966,482,002,832 | Bs.12,154,279,757,455 | Bs.15,901,145,624,070 | Bs.15,901,145,624,070 | Bs.228 | - |
May-24 2024 | Bs.15,901,145,624,070 | Bs.11,979,077,174,257 | Bs.15,901,145,624,070 | Bs.11,979,077,174,257 | Bs.227 | - |
May-23 2024 | Bs.11,979,077,174,257 | Bs.11,008,665,051,735 | Bs.11,979,077,174,257 | Bs.11,800,327,625,044 | Bs.87 | - |
May-22 2024 | Bs.11,800,327,625,044 | Bs.11,800,327,625,044 | Bs.18,478,897,207,777 | Bs.18,478,897,207,777 | Bs.282 | - |
May-21 2024 | Bs.18,478,897,207,777 | Bs.9,312,970,294,661 | Bs.18,478,897,207,777 | Bs.17,414,460,674,888 | Bs.1,691 | - |
May-20 2024 | Bs.17,414,460,674,888 | Bs.7,930,699,116,884 | Bs.36,506,374,634,819 | Bs.33,104,008,086,395 | Bs.4,734 | - |
May-19 2024 | Bs.33,104,008,086,395 | Bs.10,833,993,278,177 | Bs.33,918,040,412,698 | Bs.23,302,686,048,701 | Bs.1,314 | - |
May-18 2024 | Bs.23,302,686,048,701 | Bs.17,216,039,761,828 | Bs.50,967,908,342,308 | Bs.39,716,701,787,086 | Bs.3,324 | - |
May-17 2024 | Bs.39,716,701,787,086 | Bs.14,184,645,553,239 | Bs.45,949,531,799,457 | Bs.33,814,341,826,236 | Bs.10,138 | - |
May-16 2024 | Bs.99,880,645,053,455 | Bs.7,062,367,891,461 | Bs.0.000000027 | Bs.46,805,276,565,739 | Bs.88,141 | - |
May-15 2024 | Bs.44,804,854,840,053 | Bs.7,160,981,841,510 | Bs.44,981,557,575,778 | Bs.7,298,372,891,048 | Bs.27,478 | - |
May-14 2024 | Bs.7,322,813,558,057 | Bs.7,322,813,558,057 | Bs.7,690,841,052,098 | Bs.7,690,841,052,098 | Bs.3,418 | - |
May-13 2024 | Bs.7,690,841,052,098 | Bs.7,589,231,103,826 | Bs.7,716,503,614,813 | Bs.7,685,552,235,399 | Bs.13,285 | - |
May-12 2024 | Bs.7,683,645,842,046 | Bs.7,668,081,728,348 | Bs.7,728,606,179,520 | Bs.7,683,424,965,520 | Bs.3,843 | - |
May-11 2024 | Bs.7,683,424,965,520 | Bs.7,550,981,906,656 | Bs.7,683,424,965,520 | Bs.7,564,353,024,869 | Bs.2,333 | - |
Análise histórica e de mercado do preço de BabyBonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 158 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.