Cap Mercado zł10.95T
1.83%
Volume 24h zł621.00B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł2,310,730,614,878 | zł1,501,140,621,648 | zł2,310,730,614,878 | zł1,501,140,621,648 | zł20 | - |
May-25 2024 | zł1,501,140,621,648 | zł1,306,362,122,336 | zł1,709,081,472,499 | zł1,709,081,472,499 | zł25 | - |
May-24 2024 | zł1,709,081,472,499 | zł1,287,531,058,465 | zł1,709,081,472,499 | zł1,287,531,058,465 | zł24 | - |
May-23 2024 | zł1,287,531,058,465 | zł1,183,229,556,013 | zł1,287,531,058,465 | zł1,268,318,760,810 | zł9 | - |
May-22 2024 | zł1,268,318,760,810 | zł1,268,318,760,810 | zł1,986,142,482,855 | zł1,986,142,482,855 | zł30 | - |
May-21 2024 | zł1,986,142,482,855 | zł1,000,973,474,543 | zł1,986,142,482,855 | zł1,871,735,081,022 | zł182 | - |
May-20 2024 | zł1,871,735,081,022 | zł852,404,678,573 | zł3,923,765,619,884 | zł3,558,073,627,116 | zł509 | - |
May-19 2024 | zł3,558,073,627,116 | zł1,164,455,544,441 | zł3,645,567,170,021 | zł2,504,611,298,259 | zł141 | - |
May-18 2024 | zł2,504,611,298,259 | zł1,850,408,472,595 | zł5,478,115,218,820 | zł4,268,816,900,233 | zł357 | - |
May-17 2024 | zł4,268,816,900,233 | zł1,524,589,201,442 | zł4,938,731,794,872 | zł3,634,421,474,167 | zł1,090 | - |
May-16 2024 | zł10,735,337,186,257 | zł759,075,000,042 | zł0.000000002912052912839254 | zł5,030,708,659,924 | zł9,474 | - |
May-15 2024 | zł4,815,700,019,076 | zł769,674,190,751 | zł4,834,692,321,826 | zł784,441,208,349 | zł2,953 | - |
May-14 2024 | zł787,068,131,726 | zł787,068,131,726 | zł826,624,336,436 | zł826,624,336,436 | zł367 | - |
May-13 2024 | zł826,624,336,436 | zł815,703,130,875 | zł829,382,591,188 | zł826,055,885,656 | zł1,428 | - |
May-12 2024 | zł825,850,983,341 | zł824,178,126,618 | zł830,683,394,891 | zł825,827,243,166 | zł413 | - |
Análise histórica e de mercado do preço de BabyBonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 159 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92316 PLN.