Cap Mercado MX$49.10T
0.06%
Volume 24h MX$2.69T
-17.54%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.03%
Moedas
27.500
+26
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$2,687,173,863,315 | MX$2,628,086,726,368 | MX$3,830,531,275,678 | MX$2,628,086,726,368 | MX$243 | - |
Jun-04 2024 | MX$2,628,086,726,368 | MX$2,628,086,726,368 | MX$8,070,163,130,839 | MX$7,356,745,445,736 | MX$354 | - |
Jun-03 2024 | MX$7,356,745,445,736 | MX$4,067,487,456,561 | MX$7,356,745,445,736 | MX$4,067,487,456,561 | MX$204 | - |
Jun-02 2024 | MX$4,067,487,456,561 | MX$1,432,023,038,455 | MX$8,932,102,533,693 | MX$8,932,102,533,693 | MX$600 | - |
Jun-01 2024 | MX$7,911,754,335,695 | MX$5,254,065,578,152 | MX$11,893,261,772,835 | MX$5,254,065,578,152 | MX$5,108 | - |
May-31 2024 | MX$133,003,043,006,343 | MX$15,286,666,703,925 | MX$133,003,043,006,343 | MX$15,286,666,703,925 | MX$2,282 | - |
May-30 2024 | MX$15,286,666,703,925 | MX$14,708,971,027,433 | MX$15,286,666,703,925 | MX$14,708,971,027,433 | MX$24 | - |
May-29 2024 | MX$14,708,971,027,433 | MX$12,015,744,503,543 | MX$14,708,971,027,433 | MX$12,015,744,503,543 | MX$38 | - |
May-28 2024 | MX$12,015,744,503,543 | MX$10,287,921,454,434 | MX$12,015,744,503,543 | MX$10,287,921,454,434 | MX$49 | - |
May-27 2024 | MX$10,287,921,454,434 | MX$10,287,921,454,434 | MX$10,287,921,454,434 | MX$10,287,921,454,434 | - | - |
May-26 2024 | MX$10,287,921,454,434 | MX$6,683,434,541,501 | MX$10,287,921,454,434 | MX$6,683,434,541,501 | MX$90 | - |
May-25 2024 | MX$6,683,434,541,501 | MX$5,816,234,406,171 | MX$7,609,236,591,706 | MX$7,609,236,591,706 | MX$109 | - |
May-24 2024 | MX$7,609,236,591,706 | MX$5,732,394,037,775 | MX$7,609,236,591,706 | MX$5,732,394,037,775 | MX$108 | - |
May-23 2024 | MX$5,732,394,037,775 | MX$5,268,018,979,129 | MX$5,732,394,037,775 | MX$5,646,856,326,042 | MX$42 | - |
May-22 2024 | MX$5,646,856,326,042 | MX$5,646,856,326,042 | MX$8,842,778,006,821 | MX$8,842,778,006,821 | MX$135 | - |
Análise histórica e de mercado do preço de BabyBonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 169 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.46684 MXN.