Market Cap MX$45.28T -0.1%
Volume 24h MX$3.85T 5.01%
BTC % 49.63% -2.05%
ETH % 16.97% 4.12%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.000000000005410453678519 MX$0.000000000005410453678519 MX$0.00000000000847257979182 MX$0.00000000000847257979182 MX$129 -
May-21 2024 MX$0.00000000000847257979182 MX$0.000000000004269999612702 MX$0.00000000000847257979182 MX$0.000000000007984535329165 MX$775 -
May-20 2024 MX$0.000000000007984535329165 MX$0.000000000003636227872107 MX$0.000000000016738183481718 MX$0.000000000015178197420947 MX$2,171 -
May-19 2024 MX$0.000000000015178197420947 MX$0.00000000000496738909694 MX$0.00000000001555143148141 MX$0.000000000010684288390773 MX$603 -
May-18 2024 MX$0.000000000010684288390773 MX$0.000000000007893559282306 MX$0.000000000023368800929886 MX$0.000000000018210119423002 MX$1,524 -
May-17 2024 MX$0.000000000018210119423002 MX$0.0000000000065036641482 MX$0.000000000021067873812503 MX$0.00000000001550388564909 MX$4,648 -
May-16 2024 MX$0.000000000045795305063859 MX$0.000000000003238097750466 MX$0.0000000124 MX$0.000000000021460233038935 MX$40,413 -
May-15 2024 MX$0.000000000020543039090747 MX$0.000000000003283312275498 MX$0.000000000020624057346924 MX$0.000000000003346306112024 MX$12,598 -
May-14 2024 MX$0.000000000003357512165019 MX$0.000000000003357512165019 MX$0.000000000003526252879023 MX$0.000000000003526252879023 MX$1,567 -
May-13 2024 MX$0.000000000003526252879023 MX$0.000000000003479664687926 MX$0.000000000003538019171558 MX$0.000000000003523827955015 MX$6,091 -
May-12 2024 MX$0.000000000003522953873103 MX$0.000000000003515817722406 MX$0.000000000003543568201027 MX$0.000000000003522852601151 MX$1,762 -
May-11 2024 MX$0.000000000003522852601151 MX$0.000000000003462127419801 MX$0.000000000003522852601151 MX$0.000000000003468258081425 MX$1,070 -
May-10 2024 MX$0.000000000003468258081425 MX$0.000000000003468258081425 MX$0.000000000003538645374767 MX$0.000000000003489074418116 MX$8,649 -
May-09 2024 MX$0.000000000003507438996937 MX$0.000000000003404571211168 MX$0.000000000003527729851821 MX$0.000000000003413460181383 MX$7,535 -
May-08 2024 MX$0.000000000003388620380789 MX$0.000000000003350678479749 MX$0.000000000003388620380789 MX$0.000000000003350678479749 MX$3,108 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7356 MXN.