Market Cap R50.78T 0.54%
Volume 24h R2.36T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.000000000010844500335193 R0.000000000007045009863903 R0.000000000010844500335193 R0.000000000007045009863903 R95 -
May-25 2024 R0.000000000007045009863903 R0.000000000006130894004842 R0.000000000008020898014705 R0.000000000008020898014705 R115 -
May-24 2024 R0.000000000008020898014705 R0.000000000006042517853528 R0.000000000008020898014705 R0.000000000006042517853528 R114 -
May-23 2024 R0.000000000006042517853528 R0.000000000005553019999034 R0.000000000006042517853528 R0.000000000005952352532216 R44 -
May-22 2024 R0.000000000005952352532216 R0.000000000005952352532216 R0.000000000009321174299758 R0.000000000009321174299758 R142 -
May-21 2024 R0.000000000009321174299758 R0.000000000004697673155975 R0.000000000009321174299758 R0.000000000008784248403016 R853 -
May-20 2024 R0.000000000008784248403016 R0.000000000004000424265378 R0.000000000018414642237427 R0.000000000016698411486591 R2,388 -
May-19 2024 R0.000000000016698411486591 R0.000000000005464911600124 R0.000000000017109027829861 R0.000000000011754402650233 R663 -
May-18 2024 R0.000000000011754402650233 R0.000000000008684160400222 R0.00000000002570936739411 R0.000000000020034003967138 R1,677 -
May-17 2024 R0.000000000020034003967138 R0.000000000007155056500145 R0.00000000002317798459936 R0.00000000001705671991407 R5,114 -
May-16 2024 R0.0000000000503820596677 R0.000000000003562418327519 R0.0000000136 R0.000000000023609641642144 R44,460 -
May-15 2024 R0.000000000022600583614033 R0.000000000003612161437536 R0.00000000002268971647626 R0.000000000003681464594838 R13,860 -
May-14 2024 R0.00000000000369379302086 R0.00000000000369379302086 R0.000000000003879434424699 R0.000000000003879434424699 R1,724 -
May-13 2024 R0.000000000003879434424699 R0.000000000003828180065319 R0.000000000003892379202592 R0.000000000003876766625765 R6,701 -
May-12 2024 R0.000000000003875804997777 R0.0000000000038679541063 R0.000000000003898484010354 R0.000000000003875693582655 R1,938 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4118 ZAR.