Market Cap RM12.90T 0.19%
Volume 24h RM642.86B 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.000000000002767109276373 RM0.00000000000179762197833 RM0.000000000002767109276373 RM0.00000000000179762197833 RM24 -
May-25 2024 RM0.00000000000179762197833 RM0.000000000001564373935994 RM0.000000000002046631989978 RM0.000000000002046631989978 RM29 -
May-24 2024 RM0.000000000002046631989978 RM0.000000000001541823660689 RM0.000000000002046631989978 RM0.000000000001541823660689 RM29 -
May-23 2024 RM0.000000000001541823660689 RM0.000000000001416922188784 RM0.000000000001541823660689 RM0.000000000001518816856383 RM11 -
May-22 2024 RM0.000000000001518816856383 RM0.000000000001518816856383 RM0.000000000002378413672767 RM0.000000000002378413672767 RM36 -
May-21 2024 RM0.000000000002378413672767 RM0.000000000001198669792566 RM0.000000000002378413672767 RM0.000000000002241410345396 RM218 -
May-20 2024 RM0.000000000002241410345396 RM0.000000000001020758057264 RM0.000000000004698725232266 RM0.000000000004260807588829 RM609 -
May-19 2024 RM0.000000000004260807588829 RM0.000000000001394440233838 RM0.000000000004365581461056 RM0.000000000002999282180492 RM169 -
May-18 2024 RM0.000000000002999282180492 RM0.000000000002215871645371 RM0.000000000006560065176546 RM0.000000000005111925538926 RM428 -
May-17 2024 RM0.000000000005111925538926 RM0.000000000001825701747666 RM0.000000000005914151340324 RM0.0000000000043522344451 RM1,305 -
May-16 2024 RM0.000000000012855609789312 RM0.000000000000908995388972 RM0.000000003487195165254237 RM0.000000000006024294008993 RM11,345 -
May-15 2024 RM0.000000000005766820290179 RM0.000000000000921687962803 RM0.000000000005789563649696 RM0.000000000000939371526225 RM3,537 -
May-14 2024 RM0.000000000000942517277615 RM0.000000000000942517277615 RM0.000000000000989885993071 RM0.000000000000989885993071 RM440 -
May-13 2024 RM0.000000000000989885993071 RM0.00000000000097680780515 RM0.000000000000993189014315 RM0.000000000000989205270959 RM1,710 -
May-12 2024 RM0.000000000000988959899605 RM0.0000000000009869566469 RM0.000000000000994746732022 RM0.00000000000098893147065 RM495 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.