Market Cap CN¥19.98T 0.54%
Volume 24h CN¥927.18B 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.000000000004267403177774 CN¥0.000000000002772271340441 CN¥0.000000000004267403177774 CN¥0.000000000002772271340441 CN¥38 -
May-25 2024 CN¥0.000000000002772271340441 CN¥0.000000000002412558970002 CN¥0.000000000003156291633416 CN¥0.000000000003156291633416 CN¥45 -
May-24 2024 CN¥0.000000000003156291633416 CN¥0.000000000002377782202304 CN¥0.000000000003156291633416 CN¥0.000000000002377782202304 CN¥45 -
May-23 2024 CN¥0.000000000002377782202304 CN¥0.000000000002185160630519 CN¥0.000000000002377782202304 CN¥0.000000000002342301380984 CN¥17 -
May-22 2024 CN¥0.000000000002342301380984 CN¥0.000000000002342301380984 CN¥0.000000000003667961418036 CN¥0.000000000003667961418036 CN¥56 -
May-21 2024 CN¥0.000000000003667961418036 CN¥0.00000000000184857436805 CN¥0.000000000003667961418036 CN¥0.000000000003456676507975 CN¥336 -
May-20 2024 CN¥0.000000000003456676507975 CN¥0.000000000001574200995422 CN¥0.000000000007246318444617 CN¥0.000000000006570967037587 CN¥940 -
May-19 2024 CN¥0.000000000006570967037587 CN¥0.000000000002150489225671 CN¥0.000000000006732548063356 CN¥0.000000000004625457482781 CN¥261 -
May-18 2024 CN¥0.000000000004625457482781 CN¥0.000000000003417291027042 CN¥0.000000000010116854878057 CN¥0.000000000007883551067397 CN¥660 -
May-17 2024 CN¥0.000000000007883551067397 CN¥0.000000000002815575628393 CN¥0.000000000009120734204112 CN¥0.000000000006711964453308 CN¥2,012 -
May-16 2024 CN¥0.000000000019825769273206 CN¥0.000000000001401841931073 CN¥0.00000000537791111351639 CN¥0.000000000009290594924215 CN¥17,495 -
May-15 2024 CN¥0.000000000008893522002215 CN¥0.000000000001421416268221 CN¥0.000000000008928596542098 CN¥0.000000000001448687650448 CN¥5,454 -
May-14 2024 CN¥0.000000000001453538991013 CN¥0.000000000001453538991013 CN¥0.000000000001526590463389 CN¥0.000000000001526590463389 CN¥678 -
May-13 2024 CN¥0.000000000001526590463389 CN¥0.000000000001506421436755 CN¥0.000000000001531684343661 CN¥0.000000000001525540661803 CN¥2,637 -
May-12 2024 CN¥0.000000000001525162253006 CN¥0.000000000001522072860392 CN¥0.000000000001534086637472 CN¥0.000000000001525118410207 CN¥763 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2452 CNY.