Cap Mercado CN¥17.24T
0.69%
Volumen 24h CN¥500.40B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥1,521,224,150,478 | CN¥1,495,002,045,022 | CN¥1,521,224,150,478 | CN¥1,497,649,362,857 | CN¥462 | - |
May-10 2024 | CN¥1,497,649,362,857 | CN¥1,497,649,362,857 | CN¥1,528,043,722,951 | CN¥1,506,638,190,288 | CN¥3,735 | - |
May-09 2024 | CN¥1,514,568,309,422 | CN¥1,470,148,352,718 | CN¥1,523,330,225,397 | CN¥1,473,986,752,360 | CN¥3,254 | - |
May-08 2024 | CN¥1,463,260,528,804 | CN¥1,446,876,608,523 | CN¥1,463,260,528,804 | CN¥1,446,876,608,523 | CN¥1,342 | - |
May-07 2024 | CN¥1,446,876,608,523 | CN¥1,446,876,608,523 | CN¥1,471,570,996,573 | CN¥1,471,500,224,741 | CN¥1,242 | - |
May-06 2024 | CN¥1,471,500,224,741 | CN¥1,469,106,462,251 | CN¥1,473,582,187,689 | CN¥1,473,582,187,689 | CN¥57 | - |
May-05 2024 | CN¥1,473,582,187,689 | CN¥1,466,042,274,373 | CN¥1,479,217,072,568 | CN¥1,479,217,072,568 | CN¥1,789 | - |
May-04 2024 | CN¥1,479,217,072,568 | CN¥1,461,125,306,529 | CN¥1,486,174,330,652 | CN¥1,466,479,114,809 | CN¥804 | - |
May-03 2024 | CN¥1,466,479,114,809 | CN¥1,400,833,278,964 | CN¥1,466,479,114,809 | CN¥1,400,833,278,964 | CN¥1 | - |
May-02 2024 | CN¥1,400,833,278,964 | CN¥1,366,049,397,203 | CN¥1,400,833,278,964 | CN¥1,376,501,570,290 | CN¥17 | - |
May-01 2024 | CN¥1,376,501,570,290 | CN¥1,369,501,412,427 | CN¥1,425,424,068,526 | CN¥1,415,727,318,086 | CN¥145 | - |
Apr-30 2024 | CN¥1,415,727,318,086 | CN¥1,394,658,954,649 | CN¥1,512,291,891,811 | CN¥1,492,241,613,599 | CN¥1,125 | - |
Apr-29 2024 | CN¥1,492,241,613,599 | CN¥1,472,253,126,910 | CN¥1,525,241,351,679 | CN¥1,525,241,351,679 | CN¥5,789 | - |
Apr-28 2024 | CN¥1,525,241,351,679 | CN¥1,495,545,687,101 | CN¥1,542,897,744,533 | CN¥1,495,545,687,101 | CN¥6,936 | - |
Apr-27 2024 | CN¥1,495,545,687,101 | CN¥1,478,513,901,411 | CN¥1,504,637,954,423 | CN¥1,504,637,954,423 | CN¥903 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.