Cap Mercado ₹203.51T 2.12%
Volumen 24h ₹11.24T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Monedas 27.104 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyBonk BABYBONK

Precios Históricos de BabyBonk (BABYBONK), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-12 2024 ₹17,578,760,110,426 ₹17,543,152,297,850 ₹17,681,621,044,308 ₹17,578,254,785,798 ₹8,791 -
May-11 2024 ₹17,578,254,785,798 ₹17,275,249,570,836 ₹17,578,254,785,798 ₹17,305,840,215,475 ₹5,337 -
May-10 2024 ₹17,305,840,215,475 ₹17,305,840,215,475 ₹17,657,057,230,810 ₹17,409,709,128,394 ₹43,155 -
May-09 2024 ₹17,501,344,312,182 ₹16,988,056,828,364 ₹17,602,591,187,185 ₹17,032,410,822,388 ₹37,600 -
May-08 2024 ₹16,908,465,715,085 ₹16,719,144,026,372 ₹16,908,465,715,085 ₹16,719,144,026,372 ₹15,508 -
May-07 2024 ₹16,719,144,026,372 ₹16,719,144,026,372 ₹17,004,495,954,802 ₹17,003,678,162,571 ₹14,350 -
May-06 2024 ₹17,003,678,162,571 ₹16,976,017,434,913 ₹17,027,735,942,050 ₹17,027,735,942,050 ₹661 -
May-05 2024 ₹17,027,735,942,050 ₹16,940,609,717,241 ₹17,092,848,924,952 ₹17,092,848,924,952 ₹20,674 -
May-04 2024 ₹17,092,848,924,952 ₹16,883,792,506,243 ₹17,173,242,373,328 ₹16,945,657,554,855 ₹9,291 -
May-03 2024 ₹16,945,657,554,855 ₹16,187,097,925,263 ₹16,945,657,554,855 ₹16,187,097,925,263 ₹7 -
May-02 2024 ₹16,187,097,925,263 ₹15,785,158,516,244 ₹16,187,097,925,263 ₹15,905,936,878,545 ₹192 -
May-01 2024 ₹15,905,936,878,545 ₹15,825,047,708,840 ₹16,471,252,738,452 ₹16,359,203,537,966 ₹1,677 -
Apr-30 2024 ₹16,359,203,537,966 ₹16,115,751,538,934 ₹17,475,039,543,911 ₹17,243,351,860,791 ₹13,005 -
Apr-29 2024 ₹17,243,351,860,791 ₹17,012,378,199,420 ₹17,624,674,891,746 ₹17,624,674,891,746 ₹66,890 -
Apr-28 2024 ₹17,624,674,891,746 ₹17,281,531,537,224 ₹17,828,700,427,423 ₹17,281,531,537,224 ₹80,146 -

Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 145 días, desde el día 20-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50694 INR.