Cap Mercado S$3.27T
1.65%
Volumen 24h S$154.52B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$284,950,123,137 | S$284,372,923,693 | S$286,617,489,641 | S$284,941,931,871 | S$143 | - |
May-11 2024 | S$284,941,931,871 | S$280,030,244,540 | S$284,941,931,871 | S$280,526,116,144 | S$87 | - |
May-10 2024 | S$280,526,116,144 | S$280,526,116,144 | S$286,219,312,429 | S$282,209,821,896 | S$700 | - |
May-09 2024 | S$283,695,219,998 | S$275,374,875,970 | S$285,336,422,752 | S$276,093,850,231 | S$609 | - |
May-08 2024 | S$274,084,711,169 | S$271,015,823,593 | S$274,084,711,169 | S$271,015,823,593 | S$251 | - |
May-07 2024 | S$271,015,823,593 | S$271,015,823,593 | S$275,641,352,733 | S$275,628,096,395 | S$233 | - |
May-06 2024 | S$275,628,096,395 | S$275,179,718,483 | S$276,018,070,840 | S$276,018,070,840 | S$11 | - |
May-05 2024 | S$276,018,070,840 | S$274,605,762,558 | S$277,073,546,447 | S$277,073,546,447 | S$335 | - |
May-04 2024 | S$277,073,546,447 | S$273,684,760,669 | S$278,376,717,027 | S$274,687,587,553 | S$151 | - |
May-03 2024 | S$274,687,587,553 | S$262,391,404,062 | S$274,687,587,553 | S$262,391,404,062 | S$0 | - |
May-02 2024 | S$262,391,404,062 | S$255,876,002,329 | S$262,391,404,062 | S$257,833,808,738 | S$3 | - |
May-01 2024 | S$257,833,808,738 | S$256,522,602,559 | S$266,997,528,072 | S$265,181,220,592 | S$27 | - |
Apr-30 2024 | S$265,181,220,592 | S$261,234,885,545 | S$283,268,822,067 | S$279,513,185,524 | S$211 | - |
Apr-29 2024 | S$279,513,185,524 | S$275,769,123,211 | S$285,694,397,620 | S$285,694,397,620 | S$1,084 | - |
Apr-28 2024 | S$285,694,397,620 | S$280,132,074,652 | S$289,001,633,236 | S$280,132,074,652 | S$1,299 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35364 SGD.