Cap Mercado CL$2,250.81T
2.23%
Volumen 24h CL$101.74T
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-12 2024 | CL$194,886,073,452,410 | CL$194,491,309,161,106 | CL$196,026,436,219,183 | CL$194,880,471,195,377 | CL$97,462 | - |
May-11 2024 | CL$194,880,471,195,377 | CL$191,521,218,539,979 | CL$194,880,471,195,377 | CL$191,860,360,241,705 | CL$59,171 | - |
May-10 2024 | CL$191,860,360,241,705 | CL$191,860,360,241,705 | CL$195,754,110,689,306 | CL$193,011,897,919,303 | CL$478,433 | - |
May-09 2024 | CL$194,027,806,950,783 | CL$188,337,270,095,788 | CL$195,150,275,531,883 | CL$188,828,998,504,552 | CL$416,847 | - |
May-08 2024 | CL$187,454,887,069,266 | CL$185,355,981,327,292 | CL$187,454,887,069,266 | CL$185,355,981,327,292 | CL$171,926 | - |
May-07 2024 | CL$185,355,981,327,292 | CL$185,355,981,327,292 | CL$188,519,521,675,673 | CL$188,510,455,261,664 | CL$159,089 | - |
May-06 2024 | CL$188,510,455,261,664 | CL$188,203,795,942,792 | CL$188,777,170,669,873 | CL$188,777,170,669,873 | CL$7,326 | - |
May-05 2024 | CL$188,777,170,669,873 | CL$187,811,249,993,956 | CL$189,499,042,604,459 | CL$189,499,042,604,459 | CL$229,204 | - |
May-04 2024 | CL$189,499,042,604,459 | CL$187,181,348,733,201 | CL$190,390,320,680,214 | CL$187,867,212,601,429 | CL$103,006 | - |
May-03 2024 | CL$187,867,212,601,429 | CL$179,457,477,969,293 | CL$187,867,212,601,429 | CL$179,457,477,969,293 | CL$80 | - |
May-02 2024 | CL$179,457,477,969,293 | CL$175,001,396,158,205 | CL$179,457,477,969,293 | CL$176,340,399,628,251 | CL$2,129 | - |
May-01 2024 | CL$176,340,399,628,251 | CL$175,443,625,761,962 | CL$182,607,746,557,469 | CL$181,365,518,517,545 | CL$18,590 | - |
Apr-30 2024 | CL$181,365,518,517,545 | CL$178,666,499,709,197 | CL$193,736,180,410,050 | CL$191,167,586,120,873 | CL$144,175 | - |
Apr-29 2024 | CL$191,167,586,120,873 | CL$188,606,907,799,260 | CL$195,395,105,454,029 | CL$195,395,105,454,029 | CL$741,569 | - |
Apr-28 2024 | CL$195,395,105,454,029 | CL$191,590,863,256,395 | CL$197,657,024,683,956 | CL$191,590,863,256,395 | CL$888,532 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.79565 CLP.