Cap Mercado Tk283.65T
2.18%
Volumen 24h Tk12.98T
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk24,639,178,074,999 | Tk24,589,268,568,902 | Tk24,783,352,570,297 | Tk24,638,469,789,351 | Tk12,322 | - |
May-11 2024 | Tk24,638,469,789,351 | Tk24,213,764,098,950 | Tk24,638,469,789,351 | Tk24,256,641,317,591 | Tk7,481 | - |
May-10 2024 | Tk24,256,641,317,591 | Tk24,256,641,317,591 | Tk24,748,922,828,314 | Tk24,402,228,641,486 | Tk60,488 | - |
May-09 2024 | Tk24,530,668,622,297 | Tk23,811,221,878,727 | Tk24,672,580,780,326 | Tk23,873,390,424,757 | Tk52,701 | - |
May-08 2024 | Tk23,699,663,406,971 | Tk23,434,301,642,413 | Tk23,699,663,406,971 | Tk23,434,301,642,413 | Tk21,736 | - |
May-07 2024 | Tk23,434,301,642,413 | Tk23,434,301,642,413 | Tk23,834,263,695,167 | Tk23,833,117,440,921 | Tk20,113 | - |
May-06 2024 | Tk23,833,117,440,921 | Tk23,794,346,925,243 | Tk23,866,837,902,941 | Tk23,866,837,902,941 | Tk926 | - |
May-05 2024 | Tk23,866,837,902,941 | Tk23,744,717,881,133 | Tk23,958,103,178,230 | Tk23,958,103,178,230 | Tk28,978 | - |
May-04 2024 | Tk23,958,103,178,230 | Tk23,665,080,331,571 | Tk24,070,786,238,820 | Tk23,751,793,156,583 | Tk13,023 | - |
May-03 2024 | Tk23,751,793,156,583 | Tk22,688,561,980,060 | Tk23,751,793,156,583 | Tk22,688,561,980,060 | Tk10 | - |
May-02 2024 | Tk22,688,561,980,060 | Tk22,125,185,688,901 | Tk22,688,561,980,060 | Tk22,294,474,054,955 | Tk269 | - |
May-01 2024 | Tk22,294,474,054,955 | Tk22,181,096,169,132 | Tk23,086,846,102,435 | Tk22,929,792,920,834 | Tk2,350 | - |
Apr-30 2024 | Tk22,929,792,920,834 | Tk22,588,559,687,137 | Tk24,493,798,680,073 | Tk24,169,054,838,852 | Tk18,228 | - |
Apr-29 2024 | Tk24,169,054,838,852 | Tk23,845,311,802,516 | Tk24,703,534,290,461 | Tk24,703,534,290,461 | Tk93,755 | - |
Apr-28 2024 | Tk24,703,534,290,461 | Tk24,222,569,184,605 | Tk24,989,505,625,971 | Tk24,222,569,184,605 | Tk112,336 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.