Cap Mercado ₽219.71T
0.53%
Volumen 24h ₽6.66T
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽19,418,867,174,205 | ₽19,084,134,398,162 | ₽19,418,867,174,205 | ₽19,117,928,177,593 | ₽5,896 | - |
May-10 2024 | ₽19,117,928,177,593 | ₽19,117,928,177,593 | ₽19,505,920,993,331 | ₽19,232,673,164,970 | ₽47,673 | - |
May-09 2024 | ₽19,333,903,434,080 | ₽18,766,869,812,603 | ₽19,445,751,830,946 | ₽18,815,868,096,510 | ₽41,537 | - |
May-08 2024 | ₽18,678,944,744,054 | ₽18,469,799,253,156 | ₽18,678,944,744,054 | ₽18,469,799,253,156 | ₽17,132 | - |
May-07 2024 | ₽18,469,799,253,156 | ₽18,469,799,253,156 | ₽18,785,030,273,733 | ₽18,784,126,850,787 | ₽15,852 | - |
May-06 2024 | ₽18,784,126,850,787 | ₽18,753,569,778,832 | ₽18,810,703,711,227 | ₽18,810,703,711,227 | ₽730 | - |
May-05 2024 | ₽18,810,703,711,227 | ₽18,714,454,532,479 | ₽18,882,634,649,860 | ₽18,882,634,649,860 | ₽22,839 | - |
May-04 2024 | ₽18,882,634,649,860 | ₽18,651,688,012,877 | ₽18,971,446,065,710 | ₽18,720,030,927,254 | ₽10,264 | - |
May-03 2024 | ₽18,720,030,927,254 | ₽17,882,042,806,689 | ₽18,720,030,927,254 | ₽17,882,042,806,689 | ₽8 | - |
May-02 2024 | ₽17,882,042,806,689 | ₽17,438,016,474,671 | ₽17,882,042,806,689 | ₽17,571,441,493,458 | ₽212 | - |
May-01 2024 | ₽17,571,441,493,458 | ₽17,482,082,449,487 | ₽18,195,951,362,542 | ₽18,072,169,532,791 | ₽1,852 | - |
Apr-30 2024 | ₽18,072,169,532,791 | ₽17,803,225,767,320 | ₽19,304,844,303,506 | ₽19,048,896,691,002 | ₽14,366 | - |
Apr-29 2024 | ₽19,048,896,691,002 | ₽18,793,737,865,194 | ₽19,470,147,911,832 | ₽19,470,147,911,832 | ₽73,894 | - |
Apr-28 2024 | ₽19,470,147,911,832 | ₽19,091,074,146,866 | ₽19,695,536,883,930 | ₽19,091,074,146,866 | ₽88,538 | - |
Apr-27 2024 | ₽19,091,074,146,866 | ₽18,873,658,466,249 | ₽19,207,139,574,429 | ₽19,207,139,574,429 | ₽11,523 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.