Cap Mercado AR$2,107.40T
0.68%
Volumen 24h AR$60.40T
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$185,596,288,665,680 | AR$182,397,072,132,038 | AR$185,596,288,665,680 | AR$182,720,056,989,300 | AR$56,352 | - |
May-10 2024 | AR$182,720,056,989,300 | AR$182,720,056,989,300 | AR$186,428,307,629,461 | AR$183,816,734,957,645 | AR$455,640 | - |
May-09 2024 | AR$184,784,245,682,082 | AR$179,364,808,247,822 | AR$185,853,239,417,155 | AR$179,833,110,521,202 | AR$396,988 | - |
May-08 2024 | AR$178,524,462,296,792 | AR$176,525,549,252,400 | AR$178,524,462,296,792 | AR$176,525,549,252,400 | AR$163,735 | - |
May-07 2024 | AR$176,525,549,252,400 | AR$176,525,549,252,400 | AR$179,538,377,290,541 | AR$179,529,742,804,073 | AR$151,510 | - |
May-06 2024 | AR$179,529,742,804,073 | AR$179,237,692,856,131 | AR$179,783,751,785,014 | AR$179,783,751,785,014 | AR$6,977 | - |
May-05 2024 | AR$179,783,751,785,014 | AR$178,863,847,951,161 | AR$180,471,233,455,851 | AR$180,471,233,455,851 | AR$218,284 | - |
May-04 2024 | AR$180,471,233,455,851 | AR$178,263,955,434,970 | AR$181,320,050,692,461 | AR$178,917,144,477,936 | AR$98,099 | - |
May-03 2024 | AR$178,917,144,477,936 | AR$170,908,052,921,384 | AR$178,917,144,477,936 | AR$170,908,052,921,384 | AR$76 | - |
May-02 2024 | AR$170,908,052,921,384 | AR$166,664,260,605,738 | AR$170,908,052,921,384 | AR$167,939,473,422,223 | AR$2,028 | - |
May-01 2024 | AR$167,939,473,422,223 | AR$167,085,422,216,708 | AR$173,908,241,471,213 | AR$172,725,193,665,180 | AR$17,705 | - |
Apr-30 2024 | AR$172,725,193,665,180 | AR$170,154,757,177,647 | AR$184,506,512,344,798 | AR$182,060,286,900,889 | AR$137,307 | - |
Apr-29 2024 | AR$182,060,286,900,889 | AR$179,621,600,304,727 | AR$186,086,405,545,222 | AR$186,086,405,545,222 | AR$706,240 | - |
Apr-28 2024 | AR$186,086,405,545,222 | AR$182,463,398,946,688 | AR$188,240,566,050,690 | AR$182,463,398,946,688 | AR$846,202 | - |
Apr-27 2024 | AR$182,463,398,946,688 | AR$180,385,443,365,739 | AR$183,572,697,053,770 | AR$183,572,697,053,770 | AR$110,129 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.