Cap Mercado CA$3.22T
-0.99%
Volumen 24h CA$120.12B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$288,021,414,099 | CA$287,437,993,398 | CA$289,706,752,055 | CA$288,013,134,543 | CA$144 | - |
May-11 2024 | CA$288,013,134,543 | CA$283,048,507,349 | CA$288,013,134,543 | CA$283,549,723,628 | CA$87 | - |
May-10 2024 | CA$283,549,723,628 | CA$283,549,723,628 | CA$289,304,283,151 | CA$285,251,576,943 | CA$707 | - |
May-09 2024 | CA$286,752,985,180 | CA$278,342,961,606 | CA$288,411,877,384 | CA$279,069,685,220 | CA$616 | - |
May-08 2024 | CA$277,038,890,963 | CA$273,936,925,855 | CA$277,038,890,963 | CA$273,936,925,855 | CA$254 | - |
May-07 2024 | CA$273,936,925,855 | CA$273,936,925,855 | CA$278,612,310,548 | CA$278,598,911,328 | CA$235 | - |
May-06 2024 | CA$278,598,911,328 | CA$278,145,700,644 | CA$278,993,089,053 | CA$278,993,089,053 | CA$11 | - |
May-05 2024 | CA$278,993,089,053 | CA$277,565,558,424 | CA$280,059,940,941 | CA$280,059,940,941 | CA$339 | - |
May-04 2024 | CA$280,059,940,941 | CA$276,634,629,658 | CA$281,377,157,544 | CA$277,648,265,357 | CA$152 | - |
May-03 2024 | CA$277,648,265,357 | CA$265,219,549,348 | CA$277,648,265,357 | CA$265,219,549,348 | CA$0 | - |
May-02 2024 | CA$265,219,549,348 | CA$258,633,922,362 | CA$265,219,549,348 | CA$260,612,830,686 | CA$3 | - |
May-01 2024 | CA$260,612,830,686 | CA$259,287,491,873 | CA$269,875,319,755 | CA$268,039,435,485 | CA$27 | - |
Apr-30 2024 | CA$268,039,435,485 | CA$264,050,565,475 | CA$286,321,991,383 | CA$282,525,875,292 | CA$213 | - |
Apr-29 2024 | CA$282,525,875,292 | CA$278,741,458,180 | CA$288,773,710,629 | CA$288,773,710,629 | CA$1,096 | - |
Apr-28 2024 | CA$288,773,710,629 | CA$283,151,435,020 | CA$292,116,592,774 | CA$283,151,435,020 | CA$1,313 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36823 CAD.