Cap Mercado HK$18.96T
1.58%
Volumen 24h HK$1.11T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$1,644,391,073,256 | HK$1,641,060,168,871 | HK$1,654,013,117,155 | HK$1,644,343,803,068 | HK$822 | - |
May-11 2024 | HK$1,644,343,803,068 | HK$1,615,999,422,264 | HK$1,644,343,803,068 | HK$1,618,860,999,682 | HK$499 | - |
May-10 2024 | HK$1,618,860,999,682 | HK$1,618,860,999,682 | HK$1,651,715,314,842 | HK$1,628,577,334,174 | HK$4,037 | - |
May-09 2024 | HK$1,637,149,274,247 | HK$1,589,134,206,568 | HK$1,646,620,332,296 | HK$1,593,283,265,511 | HK$3,517 | - |
May-08 2024 | HK$1,581,688,919,451 | HK$1,563,978,973,304 | HK$1,581,688,919,451 | HK$1,563,978,973,304 | HK$1,451 | - |
May-07 2024 | HK$1,563,978,973,304 | HK$1,563,978,973,304 | HK$1,590,671,991,520 | HK$1,590,595,491,799 | HK$1,342 | - |
May-06 2024 | HK$1,590,595,491,799 | HK$1,588,007,991,124 | HK$1,592,845,957,564 | HK$1,592,845,957,564 | HK$62 | - |
May-05 2024 | HK$1,592,845,957,564 | HK$1,584,695,804,457 | HK$1,598,936,899,539 | HK$1,598,936,899,539 | HK$1,934 | - |
May-04 2024 | HK$1,598,936,899,539 | HK$1,579,380,883,838 | HK$1,606,457,240,452 | HK$1,585,168,000,395 | HK$869 | - |
May-03 2024 | HK$1,585,168,000,395 | HK$1,514,209,145,754 | HK$1,585,168,000,395 | HK$1,514,209,145,754 | HK$1 | - |
May-02 2024 | HK$1,514,209,145,754 | HK$1,476,610,044,792 | HK$1,514,209,145,754 | HK$1,487,908,160,220 | HK$18 | - |
May-01 2024 | HK$1,487,908,160,220 | HK$1,480,341,447,452 | HK$1,540,790,180,782 | HK$1,530,308,627,823 | HK$157 | - |
Apr-30 2024 | HK$1,530,308,627,823 | HK$1,507,535,105,034 | HK$1,634,688,615,710 | HK$1,613,015,576,456 | HK$1,217 | - |
Apr-29 2024 | HK$1,613,015,576,456 | HK$1,591,409,329,797 | HK$1,648,686,134,800 | HK$1,648,686,134,800 | HK$6,257 | - |
Apr-28 2024 | HK$1,648,686,134,800 | HK$1,616,587,063,792 | HK$1,667,771,540,567 | HK$1,616,587,063,792 | HK$7,497 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81159 HKD.