Cap Mercado ₩3,306.00T
1.45%
Volumen 24h ₩136.84T
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩288,234,981,441,911 | ₩287,651,128,136,426 | ₩289,921,569,072,802 | ₩288,226,695,747,488 | ₩144,145 | - |
May-11 2024 | ₩288,226,695,747,488 | ₩283,258,387,290,989 | ₩288,226,695,747,488 | ₩283,759,975,220,653 | ₩87,513 | - |
May-10 2024 | ₩283,759,975,220,653 | ₩283,759,975,220,653 | ₩289,518,801,739,767 | ₩285,463,090,457,427 | ₩707,598 | - |
May-09 2024 | ₩286,965,611,985,252 | ₩278,549,352,394,519 | ₩288,625,734,255,206 | ₩279,276,614,872,868 | ₩616,514 | - |
May-08 2024 | ₩277,244,314,785,785 | ₩274,140,049,576,531 | ₩277,244,314,785,785 | ₩274,140,049,576,531 | ₩254,277 | - |
May-07 2024 | ₩274,140,049,576,531 | ₩274,140,049,576,531 | ₩278,818,901,058,594 | ₩278,805,491,903,043 | ₩235,292 | - |
May-06 2024 | ₩278,805,491,903,043 | ₩278,351,945,164,078 | ₩279,199,961,909,923 | ₩279,199,961,909,923 | ₩10,834 | - |
May-05 2024 | ₩279,199,961,909,923 | ₩277,771,372,769,790 | ₩280,267,604,866,563 | ₩280,267,604,866,563 | ₩338,991 | - |
May-04 2024 | ₩280,267,604,866,563 | ₩276,839,753,721,863 | ₩281,585,798,183,684 | ₩277,854,141,029,423 | ₩152,345 | - |
May-03 2024 | ₩277,854,141,029,423 | ₩265,416,209,151,150 | ₩277,854,141,029,423 | ₩265,416,209,151,150 | ₩118 | - |
May-02 2024 | ₩265,416,209,151,150 | ₩258,825,698,934,748 | ₩265,416,209,151,150 | ₩260,806,074,615,279 | ₩3,149 | - |
May-01 2024 | ₩260,806,074,615,279 | ₩259,479,753,066,856 | ₩270,075,431,803,463 | ₩268,238,186,228,698 | ₩27,495 | - |
Apr-30 2024 | ₩268,238,186,228,698 | ₩264,246,358,478,494 | ₩286,534,298,607,815 | ₩282,735,367,703,429 | ₩213,234 | - |
Apr-29 2024 | ₩282,735,367,703,429 | ₩278,948,144,453,282 | ₩288,987,835,799,027 | ₩288,987,835,799,027 | ₩1,096,774 | - |
Apr-28 2024 | ₩288,987,835,799,027 | ₩283,361,391,282,952 | ₩292,333,196,684,552 | ₩283,361,391,282,952 | ₩1,314,132 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.24454 KRW.