Cap Mercado Rp38,234.43T
0.08%
Volumen 24h Rp1,199.71T
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.000000003383993902125585 | Rp0.000000003325662297979526 | Rp0.000000003383993902125585 | Rp0.000000003331551310067595 | Rp1,027,472 | - |
May-10 2024 | Rp0.000000003331551310067595 | Rp0.000000003331551310067595 | Rp0.000000003399164179075235 | Rp0.000000003351547138562644 | Rp8,307,722 | - |
May-09 2024 | Rp0.000000003369187849027662 | Rp0.000000003270374756576657 | Rp0.000000003388678908395844 | Rp0.000000003278913354244007 | Rp7,238,323 | - |
May-08 2024 | Rp0.00000000325505265291603 | Rp0.000000003218606290751512 | Rp0.00000000325505265291603 | Rp0.000000003218606290751512 | Rp2,985,403 | - |
May-07 2024 | Rp0.000000003218606290751512 | Rp0.000000003218606290751512 | Rp0.000000003273539456616635 | Rp0.000000003273382023244618 | Rp2,762,499 | - |
May-06 2024 | Rp0.000000003273382023244618 | Rp0.000000003268057050153535 | Rp0.000000003278013391946922 | Rp0.000000003278013391946922 | Rp127,203 | - |
May-05 2024 | Rp0.000000003278013391946922 | Rp0.000000003261240702219777 | Rp0.000000003290548307373635 | Rp0.000000003290548307373635 | Rp3,980,000 | - |
May-04 2024 | Rp0.000000003290548307373635 | Rp0.000000003250302807764463 | Rp0.000000003306024868749717 | Rp0.000000003262212462608452 | Rp1,788,641 | - |
May-03 2024 | Rp0.000000003262212462608452 | Rp0.000000003116181972538913 | Rp0.000000003262212462608452 | Rp0.000000003116181972538913 | Rp1,385 | - |
May-02 2024 | Rp0.000000003116181972538913 | Rp0.000000003038804523769426 | Rp0.000000003116181972538913 | Rp0.000000003062055594283401 | Rp36,970 | - |
May-01 2024 | Rp0.000000003062055594283401 | Rp0.000000003046483601479335 | Rp0.000000003170884681471496 | Rp0.000000003149314063921339 | Rp322,809 | - |
Apr-30 2024 | Rp0.000000003149314063921339 | Rp0.000000003102447063173918 | Rp0.000000003364123911992387 | Rp0.000000003319521662427344 | Rp2,503,528 | - |
Apr-29 2024 | Rp0.000000003319521662427344 | Rp0.000000003275056869354486 | Rp0.000000003392930247478305 | Rp0.000000003392930247478305 | Rp12,876,936 | - |
Apr-28 2024 | Rp0.000000003392930247478305 | Rp0.000000003326871640784475 | Rp0.000000003432207250629128 | Rp0.000000003326871640784475 | Rp15,428,874 | - |
Apr-27 2024 | Rp0.000000003326871640784475 | Rp0.000000003288984088908435 | Rp0.000000003347097573409478 | Rp0.000000003347097573409478 | Rp2,007,988 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 144 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.94037 IDR.