Market Cap Rp44,934.98T 1.92%
Volume 24h Rp2,509.75T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 10 Seconds ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.000000009467775921639818 Rp0.00000000615063605473047 Rp0.000000009467775921639818 Rp0.00000000615063605473047 Rp83,237 -
May-25 2024 Rp0.00000000615063605473047 Rp0.000000005352568476465347 Rp0.000000007002633846310955 Rp0.000000007002633846310955 Rp100,425 -
May-24 2024 Rp0.000000007002633846310955 Rp0.000000005275411800583975 Rp0.000000007002633846310955 Rp0.000000005275411800583975 Rp99,772 -
May-23 2024 Rp0.000000005275411800583975 Rp0.000000004848056380119452 Rp0.000000005275411800583975 Rp0.000000005196693092326855 Rp38,460 -
May-22 2024 Rp0.000000005196693092326855 Rp0.000000005196693092326855 Rp0.000000008137838246937227 Rp0.000000008137838246937227 Rp124,109 -
May-21 2024 Rp0.000000008137838246937227 Rp0.000000004101297009466074 Rp0.000000008137838246937227 Rp0.000000007669075840210255 Rp744,678 -
May-20 2024 Rp0.000000007669075840210255 Rp0.000000003492564836129617 Rp0.000000016 Rp0.0000000145 Rp2,084,925 -
May-19 2024 Rp0.0000000145 Rp0.00000000477113346510231 Rp0.0000000149 Rp0.0000000102 Rp578,831 -
May-18 2024 Rp0.0000000102 Rp0.000000007581694148697995 Rp0.0000000224 Rp0.0000000174 Rp1,463,825 -
May-17 2024 Rp0.0000000174 Rp0.00000000624671211731259 Rp0.0000000202 Rp0.0000000148 Rp4,464,424 -
May-16 2024 Rp0.0000000439 Rp0.000000003110164361804579 Rp0.00001193 Rp0.0000000206 Rp38,815,952 -
May-15 2024 Rp0.0000000197 Rp0.000000003153592514760182 Rp0.0000000198 Rp0.000000003214097539770102 Rp12,100,715 -
May-14 2024 Rp0.000000003224860854947037 Rp0.000000003224860854947037 Rp0.000000003386934824148361 Rp0.000000003386934824148361 Rp1,505,052 -
May-13 2024 Rp0.000000003386934824148361 Rp0.000000003342187277039894 Rp0.000000003398236244467594 Rp0.000000003384605706002223 Rp5,850,517 -
May-12 2024 Rp0.000000003383766158026474 Rp0.000000003376911948150672 Rp0.000000003403566038385917 Rp0.000000003383668887208599 Rp1,692,208 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.39636 IDR.