Market Cap NZ$4.55T 1.63%
Volume 24h NZ$255.81B 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 27 Seconds ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000000957686036401 NZ$0.000000000000622150155786 NZ$0.000000000000957686036401 NZ$0.000000000000622150155786 NZ$8 -
May-25 2024 NZ$0.000000000000622150155786 NZ$0.000000000000541423892075 NZ$0.000000000000708331577357 NZ$0.000000000000708331577357 NZ$10 -
May-24 2024 NZ$0.000000000000708331577357 NZ$0.000000000000533619327231 NZ$0.000000000000708331577357 NZ$0.000000000000533619327231 NZ$10 -
May-23 2024 NZ$0.000000000000533619327231 NZ$0.000000000000490391401037 NZ$0.000000000000533619327231 NZ$0.00000000000052565675943 NZ$4 -
May-22 2024 NZ$0.00000000000052565675943 NZ$0.00000000000052565675943 NZ$0.000000000000823159960701 NZ$0.000000000000823159960701 NZ$13 -
May-21 2024 NZ$0.000000000000823159960701 NZ$0.000000000000414855073631 NZ$0.000000000000823159960701 NZ$0.000000000000775743628182 NZ$75 -
May-20 2024 NZ$0.000000000000775743628182 NZ$0.000000000000353280496123 NZ$0.000000000001626211000139 NZ$0.000000000001474649362948 NZ$211 -
May-19 2024 NZ$0.000000000001474649362948 NZ$0.000000000000482610481611 NZ$0.000000000001510911203154 NZ$0.000000000001038040198849 NZ$59 -
May-18 2024 NZ$0.000000000001038040198849 NZ$0.000000000000766904780865 NZ$0.000000000002270413702523 NZ$0.000000000001769218060722 NZ$148 -
May-17 2024 NZ$0.000000000001769218060722 NZ$0.000000000000631868457564 NZ$0.000000000002046865371075 NZ$0.000000000001506291851501 NZ$452 -
May-16 2024 NZ$0.000000000004449277840151 NZ$0.000000000000314599860079 NZ$0.000000001206905034247931 NZ$0.000000000002084985331388 NZ$3,926 -
May-15 2024 NZ$0.000000000001995874652835 NZ$0.000000000000318992711792 NZ$0.000000000002003746043392 NZ$0.000000000000325112926092 NZ$1,224 -
May-14 2024 NZ$0.000000000000326201658729 NZ$0.000000000000326201658729 NZ$0.000000000000342595791676 NZ$0.000000000000342595791676 NZ$152 -
May-13 2024 NZ$0.000000000000342595791676 NZ$0.000000000000338069480387 NZ$0.000000000000343738954814 NZ$0.000000000000342360196332 NZ$592 -
May-12 2024 NZ$0.000000000000342275274236 NZ$0.000000000000341581956065 NZ$0.00000000000034427807501 NZ$0.000000000000342265435082 NZ$171 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62596 NZD.