Market Cap CHF2.51T -0.04%
Volume 24h CHF123.52B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 39 Seconds ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.000000000000538908962007 CHF0.000000000000350096254851 CHF0.000000000000538908962007 CHF0.000000000000350096254851 CHF5 -
May-25 2024 CHF0.000000000000350096254851 CHF0.000000000000304669982221 CHF0.000000000000398592253203 CHF0.000000000000398592253203 CHF6 -
May-24 2024 CHF0.000000000000398592253203 CHF0.000000000000300278198506 CHF0.000000000000398592253203 CHF0.000000000000300278198506 CHF6 -
May-23 2024 CHF0.000000000000300278198506 CHF0.000000000000275952985493 CHF0.000000000000300278198506 CHF0.000000000000295797503387 CHF2 -
May-22 2024 CHF0.000000000000295797503387 CHF0.000000000000295797503387 CHF0.000000000000463208466163 CHF0.000000000000463208466163 CHF7 -
May-21 2024 CHF0.000000000000463208466163 CHF0.000000000000233447193147 CHF0.000000000000463208466163 CHF0.000000000000436526353687 CHF42 -
May-20 2024 CHF0.000000000000436526353687 CHF0.00000000000019879795489 CHF0.000000000000915101242765 CHF0.000000000000829814497972 CHF119 -
May-19 2024 CHF0.000000000000829814497972 CHF0.000000000000271574507525 CHF0.000000000000850219755983 CHF0.000000000000584125845862 CHF33 -
May-18 2024 CHF0.000000000000584125845862 CHF0.000000000000431552558673 CHF0.000000000001277606903774 CHF0.000000000000995574157321 CHF83 -
May-17 2024 CHF0.000000000000995574157321 CHF0.000000000000355564936365 CHF0.000000000001151811815739 CHF0.000000000000847620355021 CHF254 -
May-16 2024 CHF0.000000000002503697048282 CHF0.000000000000177031592399 CHF0.00000000067914944410409 CHF0.000000000001173262674855 CHF2,209 -
May-15 2024 CHF0.000000000001123118325394 CHF0.000000000000179503537344 CHF0.000000000001127547713266 CHF0.00000000000018294750354 CHF689 -
May-14 2024 CHF0.000000000000183560155029 CHF0.000000000000183560155029 CHF0.000000000000192785459391 CHF0.000000000000192785459391 CHF86 -
May-13 2024 CHF0.000000000000192785459391 CHF0.000000000000190238414091 CHF0.000000000000193428740003 CHF0.00000000000019265288521 CHF333 -
May-12 2024 CHF0.000000000000192605097859 CHF0.000000000000192214953948 CHF0.00000000000019373211365 CHF0.000000000000192599561171 CHF96 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91496 CHF.