Market Cap Tk321.88T 0.01%
Volume 24h Tk16.17T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.000000000069036384339282 Tk0.000000000044848724570561 Tk0.000000000069036384339282 Tk0.000000000044848724570561 Tk607 -
May-25 2024 Tk0.000000000044848724570561 Tk0.000000000039029438128018 Tk0.000000000051061255103876 Tk0.000000000051061255103876 Tk732 -
May-24 2024 Tk0.000000000051061255103876 Tk0.000000000038466833143007 Tk0.000000000051061255103876 Tk0.000000000038466833143007 Tk728 -
May-23 2024 Tk0.000000000038466833143007 Tk0.000000000035350676476346 Tk0.000000000038466833143007 Tk0.000000000037892838253087 Tk280 -
May-22 2024 Tk0.000000000037892838253087 Tk0.000000000037892838253087 Tk0.00000000005933884933022 Tk0.00000000005933884933022 Tk905 -
May-21 2024 Tk0.00000000005933884933022 Tk0.000000000029905515189464 Tk0.00000000005933884933022 Tk0.00000000005592076445554 Tk5,430 -
May-20 2024 Tk0.00000000005592076445554 Tk0.000000000025466809771639 Tk0.000000000117228113760836 Tk0.000000000106302542082342 Tk15,203 -
May-19 2024 Tk0.000000000106302542082342 Tk0.000000000034789776010432 Tk0.000000000108916536901258 Tk0.000000000074828847245892 Tk4,221 -
May-18 2024 Tk0.000000000074828847245892 Tk0.000000000055283601505193 Tk0.000000000163666532682903 Tk0.000000000127537014613907 Tk10,674 -
May-17 2024 Tk0.000000000127537014613907 Tk0.000000000045549284452536 Tk0.000000000147551680903047 Tk0.000000000108583543285424 Tk32,553 -
May-16 2024 Tk0.000000000320733563328536 Tk0.000000000022678452047974 Tk0.000000087 Tk0.000000000150299621387836 Tk283,035 -
May-15 2024 Tk0.000000000143875930512635 Tk0.000000000022995118040432 Tk0.00000000014444335273992 Tk0.000000000023436303826366 Tk88,235 -
May-14 2024 Tk0.000000000023514786922024 Tk0.000000000023514786922024 Tk0.000000000024696585152335 Tk0.000000000024696585152335 Tk10,974 -
May-13 2024 Tk0.000000000024696585152335 Tk0.000000000024370298505292 Tk0.000000000024778991960776 Tk0.000000000024679601871695 Tk42,660 -
May-12 2024 Tk0.00000000002467348012175 Tk0.000000000024623501132889 Tk0.000000000024817855333171 Tk0.000000000024672770850046 Tk12,339 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.