Cap Mercato Tk322.44T
0.63%
Volume 24o Tk15.92T
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk69,036,384,339,282 | Tk44,848,724,570,561 | Tk69,036,384,339,282 | Tk44,848,724,570,561 | Tk607 | - |
May-25 2024 | Tk44,848,724,570,561 | Tk39,029,438,128,018 | Tk51,061,255,103,876 | Tk51,061,255,103,876 | Tk732 | - |
May-24 2024 | Tk51,061,255,103,876 | Tk38,466,833,143,007 | Tk51,061,255,103,876 | Tk38,466,833,143,007 | Tk728 | - |
May-23 2024 | Tk38,466,833,143,007 | Tk35,350,676,476,346 | Tk38,466,833,143,007 | Tk37,892,838,253,087 | Tk280 | - |
May-22 2024 | Tk37,892,838,253,087 | Tk37,892,838,253,087 | Tk59,338,849,330,220 | Tk59,338,849,330,220 | Tk905 | - |
May-21 2024 | Tk59,338,849,330,220 | Tk29,905,515,189,464 | Tk59,338,849,330,220 | Tk55,920,764,455,540 | Tk5,430 | - |
May-20 2024 | Tk55,920,764,455,540 | Tk25,466,809,771,639 | Tk117,228,113,760,836 | Tk106,302,542,082,342 | Tk15,203 | - |
May-19 2024 | Tk106,302,542,082,342 | Tk34,789,776,010,432 | Tk108,916,536,901,258 | Tk74,828,847,245,892 | Tk4,221 | - |
May-18 2024 | Tk74,828,847,245,892 | Tk55,283,601,505,193 | Tk163,666,532,682,903 | Tk127,537,014,613,907 | Tk10,674 | - |
May-17 2024 | Tk127,537,014,613,907 | Tk45,549,284,452,536 | Tk147,551,680,903,047 | Tk108,583,543,285,424 | Tk32,553 | - |
May-16 2024 | Tk320,733,563,328,536 | Tk22,678,452,047,974 | Tk0.000000087 | Tk150,299,621,387,836 | Tk283,035 | - |
May-15 2024 | Tk143,875,930,512,635 | Tk22,995,118,040,432 | Tk144,443,352,739,920 | Tk23,436,303,826,366 | Tk88,235 | - |
May-14 2024 | Tk23,514,786,922,024 | Tk23,514,786,922,024 | Tk24,696,585,152,335 | Tk24,696,585,152,335 | Tk10,974 | - |
May-13 2024 | Tk24,696,585,152,335 | Tk24,370,298,505,292 | Tk24,778,991,960,776 | Tk24,679,601,871,695 | Tk42,660 | - |
May-12 2024 | Tk24,673,480,121,750 | Tk24,623,501,132,889 | Tk24,817,855,333,171 | Tk24,672,770,850,046 | Tk12,339 | - |
Analisi storica e di mercato del prezzo di BabyBonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 159 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21002 BDT.