Cap Mercato £2.19T
2.14%
Volume 24o £121.27B
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-26 2024 | £461,220,219,233 | £299,626,621,190 | £461,220,219,233 | £299,626,621,190 | £4 | - |
May-25 2024 | £299,626,621,190 | £260,748,968,565 | £341,131,470,002 | £341,131,470,002 | £5 | - |
May-24 2024 | £341,131,470,002 | £256,990,301,349 | £341,131,470,002 | £256,990,301,349 | £5 | - |
May-23 2024 | £256,990,301,349 | £236,171,794,199 | £256,990,301,349 | £253,155,540,136 | £2 | - |
May-22 2024 | £253,155,540,136 | £253,155,540,136 | £396,432,654,448 | £396,432,654,448 | £6 | - |
May-21 2024 | £396,432,654,448 | £199,793,607,442 | £396,432,654,448 | £373,597,016,829 | £36 | - |
May-20 2024 | £373,597,016,829 | £170,139,379,378 | £783,180,881,306 | £710,189,014,582 | £102 | - |
May-19 2024 | £710,189,014,582 | £232,424,514,582 | £727,652,664,728 | £499,918,668,424 | £28 | - |
May-18 2024 | £499,918,668,424 | £369,340,240,660 | £1,093,427,977,255 | £852,052,876,226 | £71 | - |
May-17 2024 | £852,052,876,226 | £304,306,941,363 | £985,767,421,999 | £725,427,991,609 | £217 | - |
May-16 2024 | £2,142,765,815,585 | £151,510,840,631 | £581,243,730,545,760 | £1,004,125,940,119 | £1,891 | - |
May-15 2024 | £961,210,365,352 | £153,626,431,705 | £965,001,215,736 | £156,573,918,119 | £589 | - |
May-14 2024 | £157,098,250,193 | £157,098,250,193 | £164,993,641,067 | £164,993,641,067 | £73 | - |
May-13 2024 | £164,993,641,067 | £162,813,776,053 | £165,544,186,792 | £164,880,178,688 | £285 | - |
May-12 2024 | £164,839,280,328 | £164,505,379,293 | £165,803,826,304 | £164,834,541,806 | £82 | - |
Analisi storica e di mercato del prezzo di BabyBonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 159 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78306 GBP.