Cap Mercato MX$45.90T
0.76%
Volume 24o MX$2.14T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$9,820,646,343,043 | MX$6,379,874,426,497 | MX$9,820,646,343,043 | MX$6,379,874,426,497 | MX$86 | - |
May-25 2024 | MX$6,379,874,426,497 | MX$5,552,062,329,035 | MX$7,263,626,752,853 | MX$7,263,626,752,853 | MX$104 | - |
May-24 2024 | MX$7,263,626,752,853 | MX$5,472,029,971,583 | MX$7,263,626,752,853 | MX$5,472,029,971,583 | MX$103 | - |
May-23 2024 | MX$5,472,029,971,583 | MX$5,028,746,725,138 | MX$5,472,029,971,583 | MX$5,390,377,363,751 | MX$40 | - |
May-22 2024 | MX$5,390,377,363,751 | MX$5,390,377,363,751 | MX$8,441,140,990,398 | MX$8,441,140,990,398 | MX$129 | - |
May-21 2024 | MX$8,441,140,990,398 | MX$4,254,155,126,938 | MX$8,441,140,990,398 | MX$7,954,907,491,266 | MX$772 | - |
May-20 2024 | MX$7,954,907,491,266 | MX$3,622,735,093,189 | MX$16,676,073,895,314 | MX$15,121,876,401,095 | MX$2,163 | - |
May-19 2024 | MX$15,121,876,401,095 | MX$4,948,956,840,976 | MX$15,493,725,519,568 | MX$10,644,642,706,778 | MX$600 | - |
May-18 2024 | MX$10,644,642,706,778 | MX$7,864,269,024,925 | MX$23,282,087,424,679 | MX$18,142,547,993,464 | MX$1,518 | - |
May-17 2024 | MX$18,142,547,993,464 | MX$6,479,531,309,007 | MX$20,989,698,248,809 | MX$15,446,356,113,321 | MX$4,631 | - |
May-16 2024 | MX$45,625,374,589,632 | MX$3,226,082,294,175 | MX$0.0000000123 | MX$21,380,601,566,402 | MX$40,263 | - |
May-15 2024 | MX$20,466,811,006,451 | MX$3,271,129,043,806 | MX$20,547,528,632,015 | MX$3,333,889,132,080 | MX$12,552 | - |
May-14 2024 | MX$3,345,053,603,304 | MX$3,345,053,603,304 | MX$3,513,168,179,115 | MX$3,513,168,179,115 | MX$1,561 | - |
May-13 2024 | MX$3,513,168,179,115 | MX$3,466,752,860,617 | MX$3,524,890,811,024 | MX$3,510,752,253,158 | MX$6,069 | - |
May-12 2024 | MX$3,509,881,414,660 | MX$3,502,771,743,740 | MX$3,530,419,249,972 | MX$3,509,780,518,493 | MX$1,755 | - |
Analisi storica e di mercato del prezzo di BabyBonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 159 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6735 MXN.