Market Cap HK$20.94T -1.42%
Volume 24h HK$2.10T 25.19%
BTC % 49.45% -1.78%
ETH % 16.85% 2.49%
Coins 27.295 +45
Exchanges 885
Last update 3 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.000000000002524779241014 HK$0.000000000002524779241014 HK$0.000000000003953715316175 HK$0.000000000003953715316175 HK$60 -
May-21 2024 HK$0.000000000003953715316175 HK$0.000000000001992588241553 HK$0.000000000003953715316175 HK$0.000000000003725970176633 HK$362 -
May-20 2024 HK$0.000000000003725970176633 HK$0.000000000001696839709309 HK$0.000000000007810845577461 HK$0.000000000007082880667949 HK$1,013 -
May-19 2024 HK$0.000000000007082880667949 HK$0.000000000002318023888419 HK$0.000000000007257049723611 HK$0.000000000004985805467872 HK$281 -
May-18 2024 HK$0.000000000004985805467872 HK$0.000000000003683516355163 HK$0.000000000010905012219106 HK$0.000000000008497722044662 HK$711 -
May-17 2024 HK$0.000000000008497722044662 HK$0.000000000003034924094645 HK$0.000000000009831288393668 HK$0.000000000007234862539769 HK$2,169 -
May-16 2024 HK$0.000000000021370303200298 HK$0.000000000001511052947964 HK$0.000000005796879278496404 HK$0.00000000001001438217633 HK$18,858 -
May-15 2024 HK$0.000000000009586375140697 HK$0.000000000001532152231125 HK$0.000000000009624182175651 HK$0.000000000001561548200525 HK$5,879 -
May-14 2024 HK$0.000000000001566777486581 HK$0.000000000001566777486581 HK$0.000000000001645520061075 HK$0.000000000001645520061075 HK$731 -
May-13 2024 HK$0.000000000001645520061075 HK$0.000000000001623779758922 HK$0.000000000001651010781983 HK$0.000000000001644388474306 HK$2,842 -
May-12 2024 HK$0.000000000001643980585431 HK$0.000000000001640650512536 HK$0.000000000001653600227387 HK$0.000000000001643933327042 HK$822 -
May-11 2024 HK$0.000000000001643933327042 HK$0.00000000000161559602182 HK$0.000000000001643933327042 HK$0.000000000001618456884905 HK$499 -
May-10 2024 HK$0.000000000001618456884905 HK$0.000000000001618456884905 HK$0.000000000001651302998673 HK$0.000000000001628170793918 HK$4,036 -
May-09 2024 HK$0.000000000001636740594185 HK$0.000000000001588737512463 HK$0.000000000001646209287983 HK$0.00000000000159288553568 HK$3,516 -
May-08 2024 HK$0.000000000001581294083906 HK$0.000000000001563588558676 HK$0.000000000001581294083906 HK$0.000000000001563588558676 HK$1,450 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80964 HKD.