Cap Mercado ฿87.31T
0.22%
Volumen 24h ฿2.57T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-11 2024 | ฿7,701,681,676,130 | ฿7,568,923,917,167 | ฿7,701,681,676,130 | ฿7,582,326,806,712 | ฿2,338 | - |
May-10 2024 | ฿7,582,326,806,712 | ฿7,582,326,806,712 | ฿7,736,207,933,383 | ฿7,627,835,607,961 | ฿18,908 | - |
May-09 2024 | ฿7,667,984,361,319 | ฿7,443,094,185,538 | ฿7,712,344,351,061 | ฿7,462,527,306,015 | ฿16,474 | - |
May-08 2024 | ฿7,408,222,383,633 | ฿7,325,273,569,964 | ฿7,408,222,383,633 | ฿7,325,273,569,964 | ฿6,795 | - |
May-07 2024 | ฿7,325,273,569,964 | ฿7,325,273,569,964 | ฿7,450,296,773,076 | ฿7,449,938,468,140 | ฿6,287 | - |
May-06 2024 | ฿7,449,938,468,140 | ฿7,437,819,283,275 | ฿7,460,479,068,538 | ฿7,460,479,068,538 | ฿290 | - |
May-05 2024 | ฿7,460,479,068,538 | ฿7,422,305,856,391 | ฿7,489,007,467,597 | ฿7,489,007,467,597 | ฿9,058 | - |
May-04 2024 | ฿7,489,007,467,597 | ฿7,397,412,140,935 | ฿7,524,230,802,097 | ฿7,424,517,500,204 | ฿4,071 | - |
May-03 2024 | ฿7,424,517,500,204 | ฿7,092,164,552,163 | ฿7,424,517,500,204 | ฿7,092,164,552,163 | ฿3 | - |
May-02 2024 | ฿7,092,164,552,163 | ฿6,916,060,074,268 | ฿7,092,164,552,163 | ฿6,968,977,528,881 | ฿84 | - |
May-01 2024 | ฿6,968,977,528,881 | ฿6,933,537,000,586 | ฿7,216,663,254,940 | ฿7,167,570,368,034 | ฿735 | - |
Apr-30 2024 | ฿7,167,570,368,034 | ฿7,060,905,069,185 | ฿7,656,459,272,267 | ฿7,554,948,354,066 | ฿5,698 | - |
Apr-29 2024 | ฿7,554,948,354,066 | ฿7,453,750,275,126 | ฿7,722,020,036,436 | ฿7,722,020,036,436 | ฿29,307 | - |
Apr-28 2024 | ฿7,722,020,036,436 | ฿7,571,676,278,309 | ฿7,811,411,147,712 | ฿7,571,676,278,309 | ฿35,115 | - |
Apr-27 2024 | ฿7,571,676,278,309 | ฿7,485,447,439,701 | ฿7,617,708,776,944 | ฿7,617,708,776,944 | ฿4,570 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58747 THB.