Cap Mercado ¥371.24T
0.01%
Volumen 24h ¥11.10T
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥32,792,403,425,344 | ¥32,227,144,281,584 | ¥32,792,403,425,344 | ¥32,284,211,423,475 | ¥9,957 | - |
May-10 2024 | ¥32,284,211,423,475 | ¥32,284,211,423,475 | ¥32,939,410,144,681 | ¥32,477,979,879,860 | ¥80,506 | - |
May-09 2024 | ¥32,648,926,196,849 | ¥31,691,383,457,388 | ¥32,837,803,216,274 | ¥31,774,126,259,974 | ¥70,143 | - |
May-08 2024 | ¥31,542,905,469,810 | ¥31,189,724,038,031 | ¥31,542,905,469,810 | ¥31,189,724,038,031 | ¥28,930 | - |
May-07 2024 | ¥31,189,724,038,031 | ¥31,189,724,038,031 | ¥31,722,050,805,921 | ¥31,720,525,206,645 | ¥26,770 | - |
May-06 2024 | ¥31,720,525,206,645 | ¥31,668,923,853,072 | ¥31,765,405,225,726 | ¥31,765,405,225,726 | ¥1,233 | - |
May-05 2024 | ¥31,765,405,225,726 | ¥31,602,870,415,094 | ¥31,886,874,121,789 | ¥31,886,874,121,789 | ¥38,568 | - |
May-04 2024 | ¥31,886,874,121,789 | ¥31,496,877,361,331 | ¥32,036,848,873,210 | ¥31,612,287,204,728 | ¥17,333 | - |
May-03 2024 | ¥31,612,287,204,728 | ¥30,197,186,917,534 | ¥31,612,287,204,728 | ¥30,197,186,917,534 | ¥13 | - |
May-02 2024 | ¥30,197,186,917,534 | ¥29,447,365,082,903 | ¥30,197,186,917,534 | ¥29,672,678,279,799 | ¥358 | - |
May-01 2024 | ¥29,672,678,279,799 | ¥29,521,778,755,469 | ¥30,727,280,455,424 | ¥30,518,251,593,879 | ¥3,128 | - |
Apr-30 2024 | ¥30,518,251,593,879 | ¥30,064,089,547,404 | ¥32,599,854,398,558 | ¥32,167,638,796,604 | ¥24,260 | - |
Apr-29 2024 | ¥32,167,638,796,604 | ¥31,736,755,209,092 | ¥32,879,000,579,604 | ¥32,879,000,579,604 | ¥124,783 | - |
Apr-28 2024 | ¥32,879,000,579,604 | ¥32,238,863,350,320 | ¥33,259,612,179,362 | ¥32,238,863,350,320 | ¥149,513 | - |
Apr-27 2024 | ¥32,238,863,350,320 | ¥31,871,716,150,339 | ¥32,434,861,617,892 | ¥32,434,861,617,892 | ¥19,458 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.783 JPY.