Cap Mercado zł10.74T
-2.09%
Volumen 24h zł749.20B
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł161,216,073,278,650 | zł149,692,410,243,677 | zł163,674,520,158,620 | zł149,692,410,243,677 | zł25,633,321 | zł64,220,498 |
May-26 2024 | zł149,936,883,803,520 | zł149,936,883,803,520 | zł158,192,900,658,748 | zł158,192,900,658,748 | zł19,903,647 | zł59,652,340 |
May-25 2024 | zł159,162,890,738,187 | zł155,749,135,327,482 | zł162,817,066,329,280 | zł159,859,798,419,568 | zł19,871,040 | zł63,370,264 |
May-24 2024 | zł160,359,504,865,277 | zł155,495,656,901,096 | zł168,157,104,661,309 | zł168,157,104,661,309 | zł31,784,269 | zł63,954,749 |
May-23 2024 | zł156,818,056,691,621 | zł156,578,224,243,373 | zł170,046,142,777,052 | zł157,826,499,444,215 | zł25,361,418 | zł62,558,394 |
May-22 2024 | zł158,329,825,742,666 | zł153,169,422,493,909 | zł161,970,209,375,078 | zł153,169,422,493,909 | zł18,428,340 | zł63,037,066 |
May-21 2024 | zł157,549,843,409,260 | zł157,549,843,409,260 | zł174,448,244,110,617 | zł173,300,996,784,418 | zł24,629,275 | zł62,741,073 |
May-20 2024 | zł161,723,948,530,713 | zł150,043,424,350,143 | zł167,972,163,594,528 | zł154,259,501,297,568 | zł14,485,902 | zł64,524,150 |
May-19 2024 | zł153,770,983,462,076 | zł152,759,172,870,354 | zł164,146,209,817,235 | zł162,980,673,111,967 | zł9,787,213 | zł61,383,334 |
May-18 2024 | zł161,673,566,480,427 | zł154,341,953,302,434 | zł171,239,010,636,955 | zł166,955,768,999,189 | zł9,809,272 | zł64,553,680 |
May-17 2024 | zł168,769,289,392,300 | zł166,552,680,943,047 | zł175,762,729,273,774 | zł170,564,226,969,779 | zł13,827,405 | zł67,528,991 |
May-16 2024 | zł171,620,066,991,670 | zł169,845,506,434,159 | zł199,212,576,243,809 | zł198,332,772,858,016 | zł30,761,704 | zł68,723,044 |
May-15 2024 | zł195,560,087,901,989 | zł168,389,374,904,259 | zł195,560,087,901,989 | zł175,832,044,721,875 | zł34,064,498 | zł78,341,940 |
May-14 2024 | zł175,933,094,163,941 | zł167,051,307,737,003 | zł197,729,869,026,775 | zł194,326,682,263,010 | zł32,863,186 | zł70,515,179 |
May-13 2024 | zł194,904,096,152,082 | zł190,152,576,932,755 | zł230,201,544,190,982 | zł222,770,712,782,381 | zł35,153,614 | zł78,122,165 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 158 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91823 PLN.