Cap Mercado CHF2.50T
-1.87%
Volumen 24h CHF175.74B
18.96%
BTC % 49.09%
-0.57%
ETH % 16.79%
-0.47%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-27 2024 | CHF37,527,647,972,679 | CHF34,845,186,100,625 | CHF38,099,921,736,670 | CHF34,845,186,100,625 | CHF5,966,888 | CHF14,949,156 |
May-26 2024 | CHF34,902,094,307,765 | CHF34,902,094,307,765 | CHF36,823,918,155,093 | CHF36,823,918,155,093 | CHF4,633,143 | CHF13,885,787 |
May-25 2024 | CHF37,049,711,064,558 | CHF36,255,061,941,103 | CHF37,900,324,855,256 | CHF37,211,936,242,262 | CHF4,625,552 | CHF14,751,240 |
May-24 2024 | CHF37,328,257,197,132 | CHF36,196,057,593,952 | CHF39,143,371,374,188 | CHF39,143,371,374,188 | CHF7,398,697 | CHF14,887,295 |
May-23 2024 | CHF36,503,883,934,147 | CHF36,448,056,078,355 | CHF39,583,098,976,858 | CHF36,738,627,802,114 | CHF5,903,595 | CHF14,562,254 |
May-22 2024 | CHF36,855,791,381,152 | CHF35,654,560,061,110 | CHF37,703,194,699,346 | CHF35,654,560,061,110 | CHF4,289,723 | CHF14,673,679 |
May-21 2024 | CHF36,674,228,204,244 | CHF36,674,228,204,244 | CHF40,607,813,856,872 | CHF40,340,759,257,913 | CHF5,733,168 | CHF14,604,778 |
May-20 2024 | CHF37,645,870,450,660 | CHF34,926,894,664,498 | CHF39,100,321,056,011 | CHF35,908,307,052,798 | CHF3,372,008 | CHF15,019,840 |
May-19 2024 | CHF35,794,590,566,682 | CHF35,559,062,737,918 | CHF38,209,720,983,736 | CHF37,938,409,009,160 | CHF2,278,253 | CHF14,288,725 |
May-18 2024 | CHF37,634,142,588,737 | CHF35,927,500,113,082 | CHF39,860,773,058,690 | CHF38,863,726,169,413 | CHF2,283,388 | CHF15,026,714 |
May-17 2024 | CHF39,285,874,864,142 | CHF38,769,895,905,685 | CHF40,913,797,841,378 | CHF39,703,697,877,510 | CHF3,218,724 | CHF15,719,302 |
May-16 2024 | CHF39,949,474,814,332 | CHF39,536,395,134,657 | CHF46,372,419,827,435 | CHF46,167,620,448,095 | CHF7,160,666 | CHF15,997,252 |
May-15 2024 | CHF45,522,198,792,221 | CHF39,197,438,910,599 | CHF45,522,198,792,221 | CHF40,929,932,992,684 | CHF7,929,485 | CHF18,236,325 |
May-14 2024 | CHF40,953,455,137,918 | CHF38,885,965,540,758 | CHF46,027,277,352,769 | CHF45,235,088,383,899 | CHF7,649,846 | CHF16,414,423 |
May-13 2024 | CHF45,369,497,966,783 | CHF44,263,446,088,878 | CHF53,585,987,659,149 | CHF51,856,249,305,057 | CHF8,183,008 | CHF18,185,166 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 158 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91208 CHF.