Cap Mercado ₺88.57T
-0.88%
Volumen 24h ₺6.22T
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-27 2024 | ₺0.000000001326440737773041 | ₺0.000000001231627262992904 | ₺0.000000001346668150753175 | ₺0.000000001231627262992904 | ₺210,903,795 | ₺528,388,289 |
May-26 2024 | ₺0.000000001233638723032151 | ₺0.000000001233638723032151 | ₺0.000000001301566919432194 | ₺0.000000001301566919432194 | ₺163,761,640 | ₺490,802,761 |
May-25 2024 | ₺0.000000001309547726373069 | ₺0.000000001281460302126449 | ₺0.000000001339613260587045 | ₺0.000000001315281687759492 | ₺163,493,358 | ₺521,392,798 |
May-24 2024 | ₺0.000000001319393132561718 | ₺0.00000000127937475256512 | ₺0.000000001383549601677739 | ₺0.000000001383549601677739 | ₺261,512,068 | ₺526,201,781 |
May-23 2024 | ₺0.000000001290255087993852 | ₺0.000000001288281813722089 | ₺0.000000001399092078683719 | ₺0.000000001298552272769225 | ₺208,666,646 | ₺514,712,964 |
May-22 2024 | ₺0.000000001302693500706866 | ₺0.000000001260235146813969 | ₺0.00000000133264555854422 | ₺0.000000001260235146813969 | ₺151,623,228 | ₺518,651,343 |
May-21 2024 | ₺0.000000001296276024330393 | ₺0.000000001296276024330393 | ₺0.000000001435311336614361 | ₺0.000000001425872106649118 | ₺202,642,785 | ₺516,215,993 |
May-20 2024 | ₺0.00000000133061939322806 | ₺0.000000001234515308836482 | ₺0.0000000013820279583324 | ₺0.000000001269204010173255 | ₺119,185,948 | ₺530,886,649 |
May-19 2024 | ₺0.000000001265184622124982 | ₺0.000000001256859727711693 | ₺0.000000001350549081271139 | ₺0.000000001340959371412835 | ₺80,526,446 | ₺505,044,898 |
May-18 2024 | ₺0.00000000133020486381674 | ₺0.000000001269882402196712 | ₺0.000000001408906661634265 | ₺0.000000001373665348020097 | ₺80,707,945 | ₺531,129,619 |
May-17 2024 | ₺0.000000001388586486336412 | ₺0.000000001370348852290464 | ₺0.000000001446126552703863 | ₺0.000000001403354730445746 | ₺113,768,016 | ₺555,609,644 |
May-16 2024 | ₺0.000000001412041886689698 | ₺0.000000001397441298998548 | ₺0.000000001639065331592465 | ₺0.000000001631826555529924 | ₺253,098,696 | ₺565,433,978 |
May-15 2024 | ₺0.000000001609013679593368 | ₺0.000000001385460656240451 | ₺0.000000001609013679593368 | ₺0.000000001446696860814266 | ₺280,273,157 | ₺644,575,556 |
May-14 2024 | ₺0.00000000144752826734688 | ₺0.000000001374451414020183 | ₺0.000000001626866031517316 | ₺0.000000001598865563140284 | ₺270,389,098 | ₺580,179,159 |
May-13 2024 | ₺0.000000001603616363041591 | ₺0.000000001564522192524648 | ₺0.000000001894033888205465 | ₺0.000000001832895086748271 | ₺289,234,103 | ₺642,767,310 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 158 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2381 TRY.