Cap Mercado ¥434.49T
0.89%
Volumen 24h ¥28.10T
2.72%
BTC % 49.04%
-0.53%
ETH % 16.81%
-0.05%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-28 2024 | ¥0.000000006467987238403186 | ¥0.000000006341692878722606 | ¥0.000000006770538670900693 | ¥0.000000006498027997070779 | ¥1,047,293,523 | ¥2,580,711,012 |
May-27 2024 | ¥0.000000006470292674381554 | ¥0.000000006007798637646422 | ¥0.000000006568960694972343 | ¥0.000000006007798637646422 | ¥1,028,775,160 | ¥2,577,444,115 |
May-26 2024 | ¥0.000000006017610410450234 | ¥0.000000006017610410450234 | ¥0.000000006348959787045116 | ¥0.000000006348959787045116 | ¥798,818,757 | ¥2,394,104,328 |
May-25 2024 | ¥0.000000006387889650411562 | ¥0.00000000625088099999099 | ¥0.000000006534547394128526 | ¥0.000000006415859545558216 | ¥797,510,092 | ¥2,543,320,563 |
May-24 2024 | ¥0.000000006435914909079115 | ¥0.000000006240707823259866 | ¥0.000000006748866042374755 | ¥0.000000006748866042374755 | ¥1,275,639,061 | ¥2,566,778,472 |
May-23 2024 | ¥0.000000006293781400250223 | ¥0.000000006284155895166163 | ¥0.000000006824681246363717 | ¥0.000000006334254534361151 | ¥1,017,862,491 | ¥2,510,736,760 |
May-22 2024 | ¥0.000000006354455178102575 | ¥0.000000006147346056423504 | ¥0.000000006500559391346997 | ¥0.000000006147346056423504 | ¥739,608,362 | ¥2,529,947,918 |
May-21 2024 | ¥0.000000006323151140760937 | ¥0.000000006323151140760937 | ¥0.00000000700135645889799 | ¥0.000000006955312501745065 | ¥988,478,480 | ¥2,518,068,438 |
May-20 2024 | ¥0.000000006490675887147444 | ¥0.00000000602188633966947 | ¥0.000000006741443563925472 | ¥0.000000006191095595500949 | ¥581,381,395 | ¥2,589,630,958 |
May-19 2024 | ¥0.000000006171489278909754 | ¥0.000000006130880978965844 | ¥0.000000006587891624628742 | ¥0.000000006541113636228143 | ¥392,802,830 | ¥2,463,576,556 |
May-18 2024 | ¥0.000000006488653839318996 | ¥0.000000006194404748194117 | ¥0.000000006872556151256675 | ¥0.000000006700651288250008 | ¥393,688,169 | ¥2,590,816,148 |
May-17 2024 | ¥0.000000006773435642041477 | ¥0.000000006684473635217363 | ¥0.00000000705411238793651 | ¥0.000000006845474187717121 | ¥554,953,071 | ¥2,710,228,139 |
May-16 2024 | ¥0.000000006887849577590037 | ¥0.000000006816628849147759 | ¥0.000000007995255352033749 | ¥0.00000000795994506760477 | ¥1,234,599,171 | ¥2,758,150,605 |
May-15 2024 | ¥0.000000007848665324868818 | ¥0.000000006758188043716643 | ¥0.000000007848665324868818 | ¥0.000000007056894314247881 | ¥1,367,154,446 | ¥3,144,198,138 |
May-14 2024 | ¥0.000000007060949861883154 | ¥0.000000006704485667681448 | ¥0.000000007935747950262194 | ¥0.0000000077991634649852 | ¥1,318,940,644 | ¥2,830,076,654 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 159 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.25538 JPY.