Cap Mercado Rp44,044.64T
0.25%
Volumen 24h Rp2,778.57T
-2.58%
BTC % 49.74%
1.2%
ETH % 16.58%
-0.66%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-29 2024 | Rp0.0000007111 | Rp0.0000006686 | Rp0.0000007734 | Rp0.0000006701 | Rp103,000,539,475 | Rp284,292,397,453 |
May-28 2024 | Rp0.0000006677 | Rp0.0000006547 | Rp0.0000006989 | Rp0.0000006708 | Rp108,120,571,518 | Rp266,427,647,479 |
May-27 2024 | Rp0.0000006679 | Rp0.0000006202 | Rp0.0000006781 | Rp0.0000006202 | Rp106,208,771,234 | Rp266,090,379,243 |
May-26 2024 | Rp0.0000006212 | Rp0.0000006212 | Rp0.0000006554 | Rp0.0000006554 | Rp82,468,513,944 | Rp247,162,731,877 |
May-25 2024 | Rp0.0000006594 | Rp0.0000006453 | Rp0.0000006746 | Rp0.0000006623 | Rp82,333,409,894 | Rp262,567,529,286 |
May-24 2024 | Rp0.0000006644 | Rp0.0000006442 | Rp0.0000006967 | Rp0.0000006967 | Rp131,694,526,247 | Rp264,989,278,801 |
May-23 2024 | Rp0.0000006497 | Rp0.0000006487 | Rp0.0000007045 | Rp0.0000006539 | Rp105,082,168,325 | Rp259,203,640,041 |
May-22 2024 | Rp0.000000656 | Rp0.0000006346 | Rp0.0000006711 | Rp0.0000006346 | Rp76,355,746,540 | Rp261,186,963,172 |
May-21 2024 | Rp0.0000006527 | Rp0.0000006527 | Rp0.0000007228 | Rp0.000000718 | Rp102,048,619,439 | Rp259,960,548,480 |
May-20 2024 | Rp0.00000067 | Rp0.0000006216 | Rp0.0000006959 | Rp0.0000006391 | Rp60,020,698,385 | Rp267,348,525,556 |
May-19 2024 | Rp0.0000006371 | Rp0.0000006329 | Rp0.0000006801 | Rp0.0000006752 | Rp40,552,209,562 | Rp254,334,911,174 |
May-18 2024 | Rp0.0000006698 | Rp0.0000006394 | Rp0.0000007095 | Rp0.0000006917 | Rp40,643,610,294 | Rp267,470,882,277 |
May-17 2024 | Rp0.0000006992 | Rp0.00000069 | Rp0.0000007282 | Rp0.0000007067 | Rp57,292,288,987 | Rp279,798,746,826 |
May-16 2024 | Rp0.000000711 | Rp0.0000007037 | Rp0.0000008254 | Rp0.0000008217 | Rp127,457,646,832 | Rp284,746,170,146 |
May-15 2024 | Rp0.0000008102 | Rp0.0000006977 | Rp0.0000008102 | Rp0.0000007285 | Rp141,142,398,705 | Rp324,600,975,872 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 160 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16234.74335 IDR.