Cap Mercado CA$3.75T
-0.99%
Volumen 24h CA$259.95B
12.33%
BTC % 49.05%
-0.65%
ETH % 16.81%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2024 | CA$56,188,197,688,767 | CA$52,171,886,885,881 | CA$57,045,033,465,062 | CA$52,171,886,885,881 | CA$8,933,911 | CA$22,382,595 |
May-26 2024 | CA$52,257,092,587,960 | CA$52,257,092,587,960 | CA$55,134,539,592,773 | CA$55,134,539,592,773 | CA$6,936,964 | CA$20,790,467 |
May-25 2024 | CA$55,472,607,585,816 | CA$54,282,820,736,547 | CA$56,746,187,423,895 | CA$55,715,498,916,537 | CA$6,925,599 | CA$22,086,265 |
May-24 2024 | CA$55,889,660,239,207 | CA$54,194,476,592,927 | CA$58,607,336,398,458 | CA$58,607,336,398,458 | CA$11,077,684 | CA$22,289,974 |
May-23 2024 | CA$54,655,368,980,035 | CA$54,571,780,831,904 | CA$59,265,717,693,389 | CA$55,006,838,778,227 | CA$8,839,146 | CA$21,803,306 |
May-22 2024 | CA$55,182,261,718,286 | CA$53,383,720,468,657 | CA$56,451,034,682,675 | CA$53,383,720,468,657 | CA$6,422,779 | CA$21,970,137 |
May-21 2024 | CA$54,910,416,605,998 | CA$54,910,416,605,998 | CA$60,799,970,047,674 | CA$60,400,123,070,562 | CA$8,583,974 | CA$21,866,975 |
May-20 2024 | CA$56,365,206,063,203 | CA$52,294,224,873,680 | CA$58,542,879,393,584 | CA$53,763,642,656,753 | CA$5,048,732 | CA$22,488,426 |
May-19 2024 | CA$53,593,380,869,843 | CA$53,240,737,287,878 | CA$57,209,430,173,449 | CA$56,803,208,849,004 | CA$3,411,110 | CA$21,393,766 |
May-18 2024 | CA$56,347,646,544,826 | CA$53,792,379,428,807 | CA$59,681,464,670,510 | CA$58,188,638,161,359 | CA$3,418,799 | CA$22,498,718 |
May-17 2024 | CA$58,820,699,470,684 | CA$58,048,150,982,110 | CA$61,258,103,971,323 | CA$59,446,284,162,032 | CA$4,819,228 | CA$23,535,695 |
May-16 2024 | CA$59,814,273,201,035 | CA$59,195,790,456,801 | CA$69,431,015,086,992 | CA$69,124,379,615,958 | CA$10,721,293 | CA$23,951,855 |
May-15 2024 | CA$68,158,023,301,295 | CA$58,688,288,911,831 | CA$68,158,023,301,295 | CA$61,282,262,295,128 | CA$11,872,406 | CA$27,304,302 |
May-14 2024 | CA$61,317,480,781,174 | CA$58,221,936,016,703 | CA$68,914,251,190,372 | CA$67,728,147,802,755 | CA$11,453,716 | CA$24,576,463 |
May-13 2024 | CA$67,929,392,288,417 | CA$66,273,358,272,776 | CA$80,231,515,445,149 | CA$77,641,668,070,212 | CA$12,251,993 | CA$27,227,705 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 158 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36561 CAD.