Market Cap CA$3.27T -1.55%
Volume 24h CA$180.94B 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.000000000067983612041929 CA$0.000000000066326256216198 CA$0.000000000080295554483992 CA$0.000000000077703639949589 CA$12,261,773 CA$27,249,437
May-12 2024 CA$0.00000000007791433878817 CA$0.000000000068348478331909 CA$0.000000000084749203623253 CA$0.000000000068794850712224 CA$13,030,057 CA$31,377,368
May-11 2024 CA$0.000000000068992458742992 CA$0.000000000063956434510438 CA$0.000000000069303996215178 CA$0.00000000006720656733401 CA$8,147,796 CA$27,678,664
May-10 2024 CA$0.000000000066975522859255 CA$0.000000000064333037547765 CA$0.000000000071958783942832 CA$0.000000000071958783942832 CA$13,029,656 CA$26,845,317
May-09 2024 CA$0.000000000071997913927195 CA$0.000000000070361196753312 CA$0.000000000077857611477534 CA$0.000000000071671254652169 CA$12,453,134 CA$28,908,748
May-08 2024 CA$0.000000000073436385222929 CA$0.000000000070008873317474 CA$0.000000000087046577527372 CA$0.000000000080066038874419 CA$16,580,874 CA$29,522,029
May-07 2024 CA$0.00000000008042240418988 CA$0.000000000072360710903333 CA$0.000000000099399868015476 CA$0.000000000072360710903333 CA$22,723,921 CA$32,405,312
May-06 2024 CA$0.000000000067351027313746 CA$0.000000000052471144843555 CA$0.00000000006753324327057 CA$0.000000000053899942065274 CA$14,778,196 CA$27,001,008
May-05 2024 CA$0.000000000050930990378337 CA$0.000000000039906917839405 CA$0.000000000061166982587368 CA$0.00000000004031651215307 CA$9,643,573 CA$20,281,269
May-04 2024 CA$0.000000000040245609094689 CA$0.000000000037873394239535 CA$0.000000000040620234849967 CA$0.000000000038507890487353 CA$5,341,587 CA$15,917,894
May-03 2024 CA$0.000000000038533385933585 CA$0.000000000035667844252309 CA$0.000000000039214595292952 CA$0.000000000035758914771801 CA$3,400,138 CA$15,228,545
May-02 2024 CA$0.000000000035860227136142 CA$0.000000000034755097564898 CA$0.000000000036500613599362 CA$0.000000000035180437477821 CA$1,468,191 CA$14,171,402
May-01 2024 CA$0.000000000034834715846403 CA$0.000000000031590833262173 CA$0.000000000035374943650153 CA$0.000000000034117400976757 CA$2,633,713 CA$13,728,895
Apr-30 2024 CA$0.000000000034142518104409 CA$0.000000000033817019000887 CA$0.000000000038549955334222 CA$0.000000000038549955334222 CA$1,643,765 CA$13,473,764
Apr-29 2024 CA$0.00000000003804455556218 CA$0.000000000037504096966744 CA$0.000000000040322071019953 CA$0.000000000040322071019953 CA$2,968,485 CA$15,029,129

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.