Market Cap CHF2.18T 0.63%
Volume 24h CHF129.74B 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.000000000045197884985482 CHF0.000000000044096016818412 CHF0.000000000053383295288498 CHF0.000000000051660099778587 CHF8,152,056 CHF18,116,380
May-12 2024 CHF0.000000000051800179741783 CHF0.000000000045440460866849 CHF0.000000000056344237131921 CHF0.000000000045737224850112 CHF8,662,838 CHF20,860,773
May-11 2024 CHF0.000000000045868601586043 CHF0.000000000042520476395126 CHF0.000000000046075722602617 CHF0.000000000044681278463965 CHF5,416,940 CHF18,401,744
May-10 2024 CHF0.000000000044527672009662 CHF0.000000000042770855276963 CHF0.000000000047840718412216 CHF0.000000000047840718412216 CHF8,662,572 CHF17,847,706
May-09 2024 CHF0.000000000047866733395527 CHF0.000000000046778586526642 CHF0.000000000051762465439988 CHF0.000000000047649558875101 CHF8,279,280 CHF19,219,548
May-08 2024 CHF0.000000000048823079465215 CHF0.000000000046544349573759 CHF0.000000000057871611720711 CHF0.000000000053230705277284 CHF11,023,545 CHF19,627,278
May-07 2024 CHF0.000000000053467629413222 CHF0.000000000048107933524618 CHF0.000000000066084511652083 CHF0.000000000048107933524618 CHF15,107,658 CHF21,544,186
May-06 2024 CHF0.000000000044777320515174 CHF0.000000000034884653793224 CHF0.000000000044898464061563 CHF0.000000000035834568199875 CHF9,825,062 CHF17,951,215
May-05 2024 CHF0.000000000033860705193143 CHF0.000000000026531515882358 CHF0.000000000040665951114626 CHF0.000000000026803828519531 CHF6,411,385 CHF13,483,697
May-04 2024 CHF0.000000000026756689684428 CHF0.000000000025179558211655 CHF0.000000000027005753999945 CHF0.000000000025601393527126 CHF3,551,274 CHF10,582,773
May-03 2024 CHF0.000000000025618343792224 CHF0.000000000023713231377022 CHF0.000000000026071235619401 CHF0.000000000023773778246215 CHF2,260,531 CHF10,124,470
May-02 2024 CHF0.000000000023841134252369 CHF0.000000000023106405429424 CHF0.000000000024266885589221 CHF0.000000000023389186292144 CHF976,105 CHF9,421,644
May-01 2024 CHF0.000000000023159338449928 CHF0.000000000021002691758987 CHF0.000000000023518500804008 CHF0.000000000022682442415681 CHF1,750,985 CHF9,127,450
Apr-30 2024 CHF0.000000000022699141161344 CHF0.000000000022482737963544 CHF0.000000000025629359709764 CHF0.000000000025629359709764 CHF1,092,833 CHF8,957,830
Apr-29 2024 CHF0.000000000025293352250284 CHF0.000000000024934036457812 CHF0.000000000026807524248818 CHF0.000000000026807524248818 CHF1,973,553 CHF9,991,891

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.