Market Cap AR$2,135.00T 2.35%
Volume 24h AR$123.66T 43.25%
BTC % 51.11% 0.23%
ETH % 14.63% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.0000000439 AR$0.0000000429 AR$0.0000000519 AR$0.0000000502 AR$7,933,139,830 AR$17,629,881,455
May-12 2024 AR$0.0000000504 AR$0.0000000442 AR$0.0000000548 AR$0.0000000445 AR$8,430,205,824 AR$20,300,576,227
May-11 2024 AR$0.0000000446 AR$0.0000000413 AR$0.0000000448 AR$0.0000000434 AR$5,271,473,395 AR$17,907,583,001
May-10 2024 AR$0.0000000433 AR$0.0000000416 AR$0.0000000465 AR$0.0000000465 AR$8,429,946,552 AR$17,368,422,964
May-09 2024 AR$0.0000000465 AR$0.0000000455 AR$0.0000000503 AR$0.0000000463 AR$8,056,947,374 AR$18,703,424,868
May-08 2024 AR$0.0000000475 AR$0.0000000452 AR$0.0000000563 AR$0.0000000518 AR$10,727,518,378 AR$19,100,206,386
May-07 2024 AR$0.000000052 AR$0.0000000468 AR$0.0000000643 AR$0.0000000468 AR$14,701,956,352 AR$20,965,637,123
May-06 2024 AR$0.0000000435 AR$0.0000000339 AR$0.0000000436 AR$0.0000000348 AR$9,561,219,091 AR$17,469,152,449
May-05 2024 AR$0.0000000329 AR$0.0000000258 AR$0.0000000395 AR$0.000000026 AR$6,239,213,407 AR$13,121,605,512
May-04 2024 AR$0.000000026 AR$0.0000000245 AR$0.0000000262 AR$0.0000000249 AR$3,455,907,881 AR$10,298,582,610
May-03 2024 AR$0.0000000249 AR$0.000000023 AR$0.0000000253 AR$0.0000000231 AR$2,199,826,423 AR$9,852,586,625
May-02 2024 AR$0.0000000232 AR$0.0000000224 AR$0.0000000236 AR$0.0000000227 AR$949,892,697 AR$9,168,634,544
May-01 2024 AR$0.0000000225 AR$0.0000000204 AR$0.0000000228 AR$0.000000022 AR$1,703,963,849 AR$8,882,340,972
Apr-30 2024 AR$0.000000022 AR$0.0000000218 AR$0.0000000249 AR$0.0000000249 AR$1,063,485,522 AR$8,717,276,162
Apr-29 2024 AR$0.0000000246 AR$0.0000000242 AR$0.000000026 AR$0.000000026 AR$1,920,554,979 AR$9,723,567,929

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2296 ARS.