Market Cap MX$40.01T -1.99%
Volume 24h MX$2.61T 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 43 Seconds ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.000000000837950372811807 MX$0.000000000817522185924697 MX$0.000000000989704544876113 MX$0.000000000957757202197997 MX$151,135,789 MX$335,870,299
May-12 2024 MX$0.000000000960354227643348 MX$0.000000000842447630820496 MX$0.000000001044599200286812 MX$0.000000000847949514160653 MX$160,605,490 MX$386,750,224
May-11 2024 MX$0.000000000850385185318444 MX$0.000000000788312308393995 MX$0.000000000854225124579133 MX$0.000000000828372698382108 MX$100,427,864 MX$341,160,845
May-10 2024 MX$0.000000000825524897302676 MX$0.000000000792954230852252 MX$0.000000000886947427782909 MX$0.000000000886947427782909 MX$160,600,551 MX$330,889,202
May-09 2024 MX$0.000000000887429734974302 MX$0.000000000867255935365118 MX$0.000000000959655019853875 MX$0.000000000883403407848269 MX$153,494,471 MX$356,322,583
May-08 2024 MX$0.00000000090516000146553 MX$0.000000000862913277693023 MX$0.000000001072916102870007 MX$0.000000000986875588237429 MX$204,372,038 MX$363,881,745
May-07 2024 MX$0.000000000991268065188539 MX$0.00000000089190148709631 MX$0.000000001225179921444027 MX$0.00000000089190148709631 MX$280,089,828 MX$399,420,428
May-06 2024 MX$0.000000000830153278881442 MX$0.000000000646747268391709 MX$0.000000000832399230874379 MX$0.000000000664358294470656 MX$182,152,644 MX$332,808,219
May-05 2024 MX$0.000000000627763678530064 MX$0.00000000049188349481454 MX$0.000000000753930165276393 MX$0.000000000496932060160332 MX$118,864,467 MX$249,982,257
May-04 2024 MX$0.000000000496058125363121 MX$0.000000000466818750423168 MX$0.000000000500675676297403 MX$0.000000000474639405305093 MX$65,839,173 MX$196,200,299
May-03 2024 MX$0.000000000474953656314024 MX$0.000000000439633648329576 MX$0.000000000483350086269714 MX$0.000000000440756162616015 MX$41,909,321 MX$187,703,543
May-02 2024 MX$0.000000000442004915527486 MX$0.000000000428383342498125 MX$0.000000000449898171850323 MX$0.000000000433625984480516 MX$18,096,590 MX$174,673,439
May-01 2024 MX$0.000000000429364699131958 MX$0.000000000389381348157069 MX$0.000000000436023422844318 MX$0.000000000420523240957125 MX$32,462,547 MX$169,219,205
Apr-30 2024 MX$0.000000000420832828898208 MX$0.000000000416820801779413 MX$0.000000000475157886937029 MX$0.000000000475157886937029 MX$20,260,669 MX$166,074,523
Apr-29 2024 MX$0.000000000468928445536647 MX$0.000000000462266877139018 MX$0.000000000497000577475568 MX$0.000000000497000577475568 MX$36,588,866 MX$185,245,583

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84563 MXN.