Market Cap HK$18.80T 1.49%
Volume 24h HK$1.09T 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.000000000388535271668946 HK$0.000000000379063265450662 HK$0.000000000458899639754434 HK$0.000000000444086507772774 HK$70,077,640 HK$155,734,113
May-12 2024 HK$0.000000000445290679308081 HK$0.000000000390620530437086 HK$0.000000000484352829519837 HK$0.000000000393171607216353 HK$74,468,488 HK$179,325,779
May-11 2024 HK$0.000000000394300963065689 HK$0.000000000365519423153981 HK$0.000000000396081440636023 HK$0.000000000384094359107487 HK$46,565,726 HK$158,187,198
May-10 2024 HK$0.000000000382773909589285 HK$0.000000000367671758974697 HK$0.000000000411253901174767 HK$0.000000000411253901174767 HK$74,466,198 HK$153,424,511
May-09 2024 HK$0.000000000411477534174663 HK$0.000000000402123480562338 HK$0.000000000444966475277329 HK$0.00000000040961063351503 HK$71,171,298 HK$165,217,292
May-08 2024 HK$0.000000000419698586556101 HK$0.000000000400109905852978 HK$0.000000000497482623114971 HK$0.000000000457587927901544 HK$94,761,871 HK$168,722,274
May-07 2024 HK$0.000000000459624602483801 HK$0.000000000413550966542418 HK$0.000000000568083300714162 HK$0.000000000413550966542418 HK$129,870,194 HK$185,200,615
May-06 2024 HK$0.0000000003849199668648 HK$0.000000000299879484249787 HK$0.000000000385961354989974 HK$0.000000000308045248027649 HK$84,459,330 HK$154,314,308
May-05 2024 HK$0.000000000291077299199859 HK$0.000000000228073276757357 HK$0.000000000349577339051874 HK$0.000000000230414162055354 HK$55,114,288 HK$115,910,115
May-04 2024 HK$0.000000000230008941764424 HK$0.000000000216451422304645 HK$0.000000000232149977158533 HK$0.000000000220077651694557 HK$30,527,871 HK$90,972,854
May-03 2024 HK$0.0000000002202233615183 HK$0.000000000203846414454552 HK$0.000000000224116562475937 HK$0.000000000204366894434494 HK$19,432,236 HK$87,033,134
May-02 2024 HK$0.000000000204945907902891 HK$0.000000000198629947257438 HK$0.00000000020860580064744 HK$0.000000000201060820723198 HK$8,390,907 HK$80,991,422
May-01 2024 HK$0.000000000199084976193163 HK$0.000000000180545761178395 HK$0.000000000202172449044173 HK$0.000000000194985427502253 HK$15,052,018 HK$78,462,439
Apr-30 2024 HK$0.00000000019512897518562 HK$0.000000000193268705058508 HK$0.000000000220318057819139 HK$0.000000000220318057819139 HK$9,394,333 HK$77,004,333
Apr-29 2024 HK$0.000000000217429631743593 HK$0.000000000214340839887783 HK$0.000000000230445931709683 HK$0.000000000230445931709683 HK$16,965,283 HK$85,893,443

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81087 HKD.