Cap Marché HK$21.40T 2.61%
Volume 24h HK$1.01T
BTC % 49.72% -0.04%
ETH % 16.43% -1.4%
Monnaies 27.320 +9
Échanges 885
Dernière mise à jour 59 Secondes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
May-24 2024 HK$319,681,113,271,341 HK$309,984,897,675,775 HK$335,225,844,378,700 HK$335,225,844,378,700 HK$63,362,820 HK$127,495,564
May-23 2024 HK$312,621,138,275,170 HK$312,143,025,648,676 HK$338,991,694,169,519 HK$314,631,496,826,044 HK$50,558,688 HK$124,711,892
May-22 2024 HK$315,634,891,739,010 HK$305,347,484,972,085 HK$322,892,097,311,713 HK$305,347,484,972,085 HK$36,737,407 HK$125,666,137
May-21 2024 HK$314,079,975,359,811 HK$314,079,975,359,811 HK$347,767,405,071,280 HK$345,480,335,759,456 HK$49,099,142 HK$125,076,067
May-20 2024 HK$322,401,169,499,558 HK$299,115,721,114,229 HK$334,857,159,241,090 HK$307,520,587,251,243 HK$28,878,047 HK$128,630,679
May-19 2024 HK$306,546,713,419,229 HK$304,529,640,987,800 HK$327,230,014,446,167 HK$324,906,484,750,738 HK$19,511,079 HK$122,369,377
May-18 2024 HK$322,300,731,487,244 HK$307,684,957,606,023 HK$341,369,709,278,506 HK$332,830,948,471,522 HK$19,555,055 HK$128,689,550
May-17 2024 HK$336,446,251,591,202 HK$332,027,381,270,175 HK$350,387,867,641,863 HK$340,024,509,353,366 HK$27,565,314 HK$134,620,914
May-16 2024 HK$342,129,355,673,004 HK$338,591,720,064,382 HK$397,135,786,898,170 HK$395,381,874,487,013 HK$61,324,309 HK$137,001,292
May-15 2024 HK$389,854,450,252,085 HK$335,688,881,539,538 HK$389,854,450,252,085 HK$350,526,049,906,983 HK$67,908,520 HK$156,176,826
May-14 2024 HK$350,727,494,767,781 HK$333,021,407,590,802 HK$394,179,969,005,149 HK$387,395,621,958,027 HK$65,513,671 HK$140,573,962
May-13 2024 HK$388,546,712,534,366 HK$379,074,427,402,026 HK$458,913,152,579,144 HK$444,099,584,407,872 HK$70,079,704 HK$155,738,698
May-12 2024 HK$445,303,791,401,387 HK$390,632,032,705,335 HK$484,367,091,842,829 HK$393,183,184,603,976 HK$74,470,681 HK$179,331,059
May-11 2024 HK$394,312,573,708,487 HK$365,530,186,291,420 HK$396,093,103,707,018 HK$384,105,669,205,158 HK$46,567,097 HK$158,191,856
May-10 2024 HK$382,785,180,804,810 HK$367,682,585,490,125 HK$411,266,011,016,215 HK$411,266,011,016,215 HK$74,468,391 HK$153,429,029

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 155 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.8111 HKD.