Cap Marché ₽244.64T 0.99%
Volume 24h ₽14.11T
BTC % 49.56% 0.16%
ETH % 16.51% -2.3%
Monnaies 27.318 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Rouble Russe - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h RUB Capitalisation RUB
May-24 2024 ₽0.000000003667250799337147 ₽0.000000003556019785313478 ₽0.000000003845573587929782 ₽0.000000003845573587929782 ₽726,872,315 ₽1,462,576,889
May-23 2024 ₽0.000000003586261657742059 ₽0.000000003580776945511985 ₽0.000000003888773874347212 ₽0.000000003609323667653128 ₽579,988,562 ₽1,430,643,742
May-22 2024 ₽0.000000003620834203133228 ₽0.000000003502821286126489 ₽0.000000003704085893122366 ₽0.000000003502821286126489 ₽421,436,485 ₽1,441,590,459
May-21 2024 ₽0.000000003602996839279698 ₽0.000000003602996839279698 ₽0.00000000398944523553556 ₽0.000000003963208913107569 ₽563,245,249 ₽1,434,821,408
May-20 2024 ₽0.000000003698454170331108 ₽0.000000003431333043498888 ₽0.000000003841344183033859 ₽0.000000003527750225433325 ₽331,277,125 ₽1,475,598,471
May-19 2024 ₽0.00000000351657834370293 ₽0.000000003493439314903941 ₽0.000000003753848701803783 ₽0.000000003727194120788195 ₽223,823,110 ₽1,403,771,371
May-18 2024 ₽0.000000003697301986590344 ₽0.000000003529635814822027 ₽0.000000003916053489711488 ₽0.000000003818100322962529 ₽224,327,585 ₽1,476,273,805
May-17 2024 ₽0.000000003859573599628207 ₽0.000000003808882129146499 ₽0.000000004019506108879824 ₽0.000000003900621907125159 ₽316,217,993 ₽1,544,315,991
May-16 2024 ₽0.000000003924767842020049 ₽0.000000003884185535230866 ₽0.000000004555779091996372 ₽0.000000004535658927167232 ₽703,487,361 ₽1,571,622,707
May-15 2024 ₽0.000000004472250580216783 ₽0.000000003850885360592319 ₽0.000000004472250580216783 ₽0.000000004021091279229835 ₽779,018,726 ₽1,791,596,579
May-14 2024 ₽0.000000004023402172166941 ₽0.000000003820285191972383 ₽0.000000004521871159744912 ₽0.000000004444043909092094 ₽751,546,004 ₽1,612,606,913
May-13 2024 ₽0.000000004457248748730552 ₽0.000000004348586573265595 ₽0.000000005264463728871366 ₽0.000000005094528542018388 ₽803,925,660 ₽1,786,570,563
May-12 2024 ₽0.000000005108342711439742 ₽0.000000004481170687645245 ₽0.000000005556460894909125 ₽0.000000004510436457348632 ₽854,297,155 ₽2,057,212,465
May-11 2024 ₽0.00000000452339234659056 ₽0.000000004193212586573027 ₽0.000000004543817857480273 ₽0.000000004406302918580405 ₽534,198,668 ₽1,814,712,182
May-10 2024 ₽0.000000004391154816485361 ₽0.000000004217904028620294 ₽0.000000004717875235748629 ₽0.000000004717875235748629 ₽854,270,881 ₽1,760,074,976

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rouble Russe, en analysant 155 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 89.60574 RUB.