Cap Marché ₹227.91T 0.71%
Volume 24h ₹8.82T -73.25%
BTC % 49.69% -0.14%
ETH % 16.43% -0.3%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Roupie Indienne - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
May-24 2024 ₹0.000000003399305304877168 ₹0.000000003296201318614252 ₹0.00000000356459904517794 ₹0.00000000356459904517794 ₹673,763,822 ₹1,355,714,580
May-23 2024 ₹0.000000003324233586653972 ₹0.000000003319149611654829 ₹0.000000003604642928409905 ₹0.000000003345610584552778 ₹537,612,044 ₹1,326,114,609
May-22 2024 ₹0.000000003356280109616772 ₹0.000000003246889736071133 ₹0.000000003433449064483786 ₹0.000000003246889736071133 ₹390,644,479 ₹1,336,261,511
May-21 2024 ₹0.000000003339746022124505 ₹0.000000003339746022124505 ₹0.000000003697958796579763 ₹0.000000003673639415416617 ₹522,092,071 ₹1,329,987,037
May-20 2024 ₹0.000000003428228820162514 ₹0.000000003180624739293635 ₹0.000000003560678659230576 ₹0.000000003269997257281846 ₹307,072,559 ₹1,367,784,748
May-19 2024 ₹0.000000003259641642433127 ₹0.000000003238193252985553 ₹0.000000003479575983200909 ₹0.00000000345486890326464 ₹207,469,608 ₹1,301,205,652
May-18 2024 ₹0.00000000342716082004022 ₹0.000000003271745077205423 ₹0.000000003629929374932612 ₹0.000000003539133097945109 ₹207,937,224 ₹1,368,410,739
May-17 2024 ₹0.000000003577576154363765 ₹0.00000000353058842596743 ₹0.00000000372582329012541 ₹0.000000003615625291732782 ₹293,113,713 ₹1,431,481,463
May-16 2024 ₹0.000000003638007018282341 ₹0.000000003600389833557055 ₹0.000000004222913807277901 ₹0.000000004204263710303061 ₹652,087,477 ₹1,456,793,030
May-15 2024 ₹0.000000004145488256439608 ₹0.000000003569522716335999 ₹0.000000004145488256439608 ₹0.000000003727292640948348 ₹722,100,187 ₹1,660,694,643
May-14 2024 ₹0.00000000372943468986999 ₹0.00000000354115833080265 ₹0.000000004191483337891777 ₹0.000000004119342488933221 ₹696,634,743 ₹1,494,782,750
May-13 2024 ₹0.000000004131582524831821 ₹0.000000004030859686469011 ₹0.000000004879818823441384 ₹0.000000004722299849757056 ₹745,187,311 ₹1,656,035,849
May-12 2024 ₹0.000000004735104695121046 ₹0.000000004153756621534005 ₹0.000000005150481390534059 ₹0.000000004180884105212519 ₹791,878,442 ₹1,906,903,462
May-11 2024 ₹0.000000004192893380126972 ₹0.00000000388683800753191 ₹0.000000004211826513234416 ₹0.000000004084359021404658 ₹495,167,761 ₹1,682,121,317
May-10 2024 ₹0.000000004070317706362935 ₹0.000000003909725384078809 ₹0.000000004373166492874635 ₹0.000000004373166492874635 ₹791,854,088 ₹1,631,476,147

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 155 jours, à partir du jour 23-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.05875 INR.