Cap Marché Tk322.33T 3.52%
Volume 24h Tk16.46T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Monnaies 27.320 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-24 2024 Tk0.000000004794964182463132 Tk0.000000004649528607585366 Tk0.000000005028122870266317 Tk0.000000005028122870266317 Tk950,392,243 Tk1,912,332,747
May-23 2024 Tk0.000000004689070134205763 Tk0.000000004681898822470259 Tk0.000000005084607642478015 Tk0.00000000471922392448353 Tk758,340,385 Tk1,870,579,864
May-22 2024 Tk0.000000004734274055594832 Tk0.000000004579971080129509 Tk0.000000004843126406707441 Tk0.000000004579971080129509 Tk551,032,084 Tk1,884,892,797
May-21 2024 Tk0.000000004710951538137696 Tk0.000000004710951538137696 Tk0.000000005216236374056772 Tk0.000000005181932140939009 Tk736,448,349 Tk1,876,042,201
May-20 2024 Tk0.000000004835762877309745 Tk0.000000004486499544741598 Tk0.00000000502259288442713 Tk0.000000004612565897780017 Tk433,147,890 Tk1,929,358,586
May-19 2024 Tk0.00000000459795855956425 Tk0.000000004567704066381457 Tk0.000000004908191737196778 Tk0.000000004873340627125057 Tk292,650,777 Tk1,835,443,991
May-18 2024 Tk0.000000004834256386461184 Tk0.000000004615031323265314 Tk0.000000005120275990714989 Tk0.000000004992201323390628 Tk293,310,383 Tk1,930,241,591
May-17 2024 Tk0.000000005046428014452295 Tk0.000000004980148450109407 Tk0.000000005255541242708069 Tk0.0000000051000990544134 Tk413,457,936 Tk2,019,207,376
May-16 2024 Tk0.000000005131670086586604 Tk0.000000005078608346841117 Tk0.000000005956723105298783 Tk0.000000005930415804549563 Tk919,816,202 Tk2,054,911,158
May-15 2024 Tk0.000000005847508807146616 Tk0.000000005035068061925107 Tk0.000000005847508807146616 Tk0.000000005257613867534487 Tk1,018,574,156 Tk2,342,529,021
May-14 2024 Tk0.000000005260635381324854 Tk0.000000004995058059735882 Tk0.000000005912388171708606 Tk0.00000000581062832496802 Tk982,653,319 Tk2,108,498,385
May-13 2024 Tk0.000000005827893774364885 Tk0.000000005685816979552496 Tk0.000000006883334792476462 Tk0.000000006661142971167843 Tk1,051,140,202 Tk2,335,957,458
May-12 2024 Tk0.000000006679205124865605 Tk0.000000005859171929731777 Tk0.000000007265123775325648 Tk0.00000000589743719305255 Tk1,117,001,395 Tk2,689,824,238
May-11 2024 Tk0.000000005914377137514007 Tk0.00000000548266406151045 Tk0.000000005941083681048578 Tk0.000000005761281632413765 Tk698,469,676 Tk2,372,752,884
May-10 2024 Tk0.000000005741475349464381 Tk0.000000005514948349307568 Tk0.000000006168665305583517 Tk0.000000006168665305583517 Tk1,116,967,041 Tk2,301,314,236

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 155 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.16033 BDT.